Skip to content
TrillioniPay
Rate history

OMR to DZD exchange rate history

Omani rial to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 354.08 on 15 January 2025. Lowest: 335.36 on 28 January 2026.

Change
+1.64%
High
351.76
Low
344.92
OMR to DZD, last 3 months345.36347.35349.33351.3231 Jul28 Aug28 Sept30 Oct
OMR to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to DZD at today’s reference rate →

OMR to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 351.76 DZD on 29 October 2026 and the lowest 335.36 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026351.74351.76348.08350.00+1.04%
September 2026348.11349.10345.96347.30+0.47%
August 2026346.47346.47344.92345.74+0.11%
July 2026346.08347.09345.81346.48−0.16%
June 2026346.64347.87345.11346.80+0.35%
May 2026345.42346.13343.50344.76+0.24%
April 2026344.61346.33343.59344.61−0.61%
March 2026346.73346.73337.83342.74+2.69%
February 2026337.64338.56336.53337.64+0.53%
January 2026335.84338.66335.36337.47−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026351.74
29 October 2026351.76
28 October 2026351.41
27 October 2026351.36
26 October 2026350.90
19 October 2026349.65
16 October 2026349.98
15 October 2026349.98
14 October 2026349.98
13 October 2026349.95
12 October 2026350.15
9 October 2026349.63
8 October 2026349.63
7 October 2026349.98
6 October 2026349.54
5 October 2026348.19
2 October 2026348.14
1 October 2026348.08

September 2026

DateRate
30 September 2026348.11
29 September 2026347.72
28 September 2026348.01
25 September 2026348.06
24 September 2026347.65
23 September 2026348.26
22 September 2026347.99
21 September 2026349.10
18 September 2026347.99
17 September 2026347.86
16 September 2026347.61
15 September 2026346.98
14 September 2026346.46
11 September 2026346.26
10 September 2026345.96
9 September 2026346.28
8 September 2026346.55
7 September 2026346.44
4 September 2026346.69
3 September 2026347.01
2 September 2026346.87
1 September 2026346.79

August 2026

DateRate
31 August 2026346.47
28 August 2026346.12
27 August 2026345.98
26 August 2026346.05
25 August 2026345.38
24 August 2026344.92
21 August 2026345.75
20 August 2026345.75
19 August 2026346.07
18 August 2026345.42
17 August 2026345.24
14 August 2026345.74
13 August 2026345.55
12 August 2026345.45
11 August 2026346.11
10 August 2026345.74
7 August 2026345.78
6 August 2026345.47
5 August 2026345.84
4 August 2026345.67
3 August 2026346.00

July 2026

DateRate
31 July 2026346.08
30 July 2026347.02
29 July 2026346.95
28 July 2026346.97
27 July 2026347.09
24 July 2026346.78
23 July 2026346.36
22 July 2026346.50
21 July 2026346.24
20 July 2026346.21
17 July 2026346.00
16 July 2026346.42
15 July 2026346.55
14 July 2026346.58
13 July 2026346.32
10 July 2026346.22
9 July 2026346.26
8 July 2026346.17
7 July 2026346.38
6 July 2026345.81
3 July 2026346.82
2 July 2026346.50
1 July 2026346.76

June 2026

DateRate
30 June 2026346.64
29 June 2026346.87
26 June 2026347.32
25 June 2026346.79
24 June 2026347.69
23 June 2026347.39
22 June 2026347.43
19 June 2026347.41
18 June 2026346.21
17 June 2026346.31
16 June 2026346.04
15 June 2026346.81
12 June 2026347.15
11 June 2026347.87
10 June 2026347.41
9 June 2026347.48
8 June 2026346.94
5 June 2026346.52
4 June 2026346.50
3 June 2026345.70
2 June 2026345.11
1 June 2026346.08

May 2026

DateRate
29 May 2026345.42
28 May 2026345.68
27 May 2026345.37
26 May 2026346.13
25 May 2026345.90
22 May 2026345.60
21 May 2026345.16
20 May 2026345.09
19 May 2026344.52
18 May 2026344.66
15 May 2026344.45
14 May 2026344.27
13 May 2026343.90
12 May 2026343.50
11 May 2026343.62
8 May 2026343.94
7 May 2026344.23
6 May 2026344.64
5 May 2026344.60
4 May 2026344.48

April 2026

DateRate
30 April 2026344.61
29 April 2026344.92
28 April 2026344.42
27 April 2026344.48
24 April 2026344.56
23 April 2026344.19
22 April 2026343.85
21 April 2026344.11
20 April 2026343.82
17 April 2026343.74
16 April 2026343.81
15 April 2026343.59
14 April 2026344.12
13 April 2026344.09
10 April 2026344.66
9 April 2026344.61
8 April 2026346.07
7 April 2026346.10
2 April 2026346.07
1 April 2026346.33

March 2026

DateRate
31 March 2026346.73
30 March 2026346.33
27 March 2026345.42
26 March 2026344.71
25 March 2026345.10
24 March 2026342.13
23 March 2026343.38
20 March 2026343.83
19 March 2026343.87
18 March 2026343.45
17 March 2026344.20
16 March 2026344.14
13 March 2026342.33
12 March 2026341.81
11 March 2026342.02
10 March 2026342.00
9 March 2026342.16
6 March 2026340.33
5 March 2026340.05
4 March 2026339.31
3 March 2026339.16
2 March 2026337.83

February 2026

DateRate
27 February 2026337.64
26 February 2026338.27
25 February 2026338.27
24 February 2026338.34
23 February 2026338.45
20 February 2026338.56
19 February 2026337.38
18 February 2026337.86
17 February 2026337.47
16 February 2026337.18
13 February 2026336.99
12 February 2026336.53
11 February 2026336.98
10 February 2026337.15
9 February 2026337.87
6 February 2026337.78
5 February 2026337.88
4 February 2026337.78
3 February 2026337.75
2 February 2026336.66

January 2026

DateRate
30 January 2026335.84
29 January 2026336.01
28 January 2026335.36
27 January 2026336.91
26 January 2026336.55
23 January 2026337.46
22 January 2026337.24
21 January 2026337.64
20 January 2026338.66
19 January 2026338.33
16 January 2026338.52
15 January 2026338.38
14 January 2026338.21
13 January 2026337.97
12 January 2026338.44
9 January 2026338.02
8 January 2026337.77
7 January 2026337.77
6 January 2026337.64
5 January 2026337.35
2 January 2026336.77

OMR to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 354.08 DZD on 15 January 2025 and the lowest 336.03 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025337.15339.37336.52337.73−0.57%
November 2025339.09340.21338.14339.28+0.06%
October 2025338.89339.44336.13338.23+0.65%
September 2025336.71338.10336.03337.19−0.25%
August 2025337.54340.47337.22338.19−0.66%
July 2025339.79339.79336.56337.75+0.79%
June 2025337.12343.57337.12340.20−1.94%
May 2025343.80347.83343.16345.39−0.16%
April 2025344.34349.06342.98345.57−0.99%
March 2025347.80351.45346.76348.15−0.79%
February 2025350.56352.92350.08351.53−0.24%
January 2025351.40354.08350.03352.50−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025337.15
30 December 2025337.10
29 December 2025336.85
24 December 2025337.11
23 December 2025336.93
22 December 2025337.14
19 December 2025336.96
18 December 2025336.52
17 December 2025336.80
16 December 2025337.25
15 December 2025337.49
12 December 2025337.92
11 December 2025338.70
10 December 2025338.54
9 December 2025338.23
8 December 2025338.40
5 December 2025338.48
4 December 2025338.36
3 December 2025338.69
2 December 2025338.40
1 December 2025339.37

November 2025

DateRate
28 November 2025339.09
27 November 2025339.21
26 November 2025339.61
25 November 2025339.59
24 November 2025340.21
21 November 2025340.10
20 November 2025339.13
19 November 2025338.96
18 November 2025339.00
17 November 2025338.14
14 November 2025338.81
13 November 2025338.86
12 November 2025339.22
11 November 2025339.23
10 November 2025339.21
7 November 2025339.74
6 November 2025340.08
5 November 2025339.82
4 November 2025339.11
3 November 2025338.57

October 2025

DateRate
31 October 2025338.89
30 October 2025337.90
29 October 2025338.53
28 October 2025338.45
27 October 2025338.85
24 October 2025339.16
23 October 2025339.33
22 October 2025339.24
21 October 2025337.27
20 October 2025337.69
17 October 2025338.80
16 October 2025339.44
15 October 2025339.27
14 October 2025338.94
13 October 2025338.88
10 October 2025338.52
9 October 2025337.90
8 October 2025337.75
7 October 2025336.13
6 October 2025337.04
3 October 2025337.06
2 October 2025337.21
1 October 2025337.13

September 2025

DateRate
30 September 2025336.71
29 September 2025337.23
26 September 2025336.82
25 September 2025336.03
24 September 2025337.02
23 September 2025336.71
22 September 2025337.46
19 September 2025336.11
18 September 2025336.22
17 September 2025336.94
16 September 2025337.04
15 September 2025337.58
12 September 2025337.68
11 September 2025337.56
10 September 2025337.52
9 September 2025337.44
8 September 2025337.56
5 September 2025337.95
4 September 2025338.10
3 September 2025337.43
2 September 2025337.39
1 September 2025337.73

August 2025

DateRate
29 August 2025337.54
28 August 2025338.37
27 August 2025337.61
26 August 2025337.22
25 August 2025337.58
22 August 2025337.97
21 August 2025337.64
20 August 2025337.62
19 August 2025337.58
18 August 2025337.31
15 August 2025337.45
14 August 2025337.76
13 August 2025338.10
12 August 2025338.08
11 August 2025337.88
8 August 2025338.71
7 August 2025338.78
6 August 2025338.87
5 August 2025339.60
4 August 2025340.47
1 August 2025339.79

July 2025

DateRate
31 July 2025339.79
30 July 2025339.52
29 July 2025337.42
28 July 2025336.87
25 July 2025336.87
24 July 2025337.63
23 July 2025338.11
22 July 2025338.18
21 July 2025338.58
18 July 2025338.63
17 July 2025338.62
16 July 2025338.29
15 July 2025337.74
14 July 2025337.49
11 July 2025337.62
10 July 2025337.55
9 July 2025337.46
8 July 2025337.48
7 July 2025336.98
4 July 2025337.05
3 July 2025336.56
2 July 2025337.21
1 July 2025336.56

June 2025

DateRate
30 June 2025337.12
27 June 2025337.91
26 June 2025338.05
25 June 2025337.92
24 June 2025338.91
23 June 2025338.62
20 June 2025339.15
19 June 2025338.26
18 June 2025338.31
17 June 2025338.39
16 June 2025338.84
13 June 2025340.44
12 June 2025341.71
11 June 2025341.99
10 June 2025342.10
9 June 2025342.48
6 June 2025342.20
5 June 2025342.45
4 June 2025342.73
3 June 2025343.15
2 June 2025343.57

May 2025

DateRate
30 May 2025343.80
29 May 2025343.52
28 May 2025343.16
27 May 2025343.90
26 May 2025344.80
23 May 2025344.85
22 May 2025345.31
21 May 2025345.57
20 May 2025346.39
19 May 2025346.77
16 May 2025346.62
15 May 2025346.94
14 May 2025347.83
13 May 2025347.06
12 May 2025345.95
9 May 2025345.04
8 May 2025345.15
7 May 2025345.95
6 May 2025345.10
5 May 2025344.89
2 May 2025344.61

April 2025

DateRate
30 April 2025344.34
29 April 2025344.30
28 April 2025344.13
25 April 2025344.09
24 April 2025343.87
23 April 2025342.98
22 April 2025343.72
17 April 2025344.96
16 April 2025345.40
15 April 2025343.67
14 April 2025343.42
11 April 2025346.86
10 April 2025347.17
9 April 2025346.97
8 April 2025347.10
7 April 2025345.89
4 April 2025346.89
3 April 2025348.53
2 April 2025349.06
1 April 2025348.02

March 2025

DateRate
31 March 2025347.80
28 March 2025348.22
27 March 2025348.72
26 March 2025348.01
25 March 2025348.09
24 March 2025348.13
21 March 2025347.66
20 March 2025347.48
19 March 2025346.86
18 March 2025347.14
17 March 2025346.76
14 March 2025347.51
13 March 2025347.07
12 March 2025347.21
11 March 2025346.98
10 March 2025346.99
7 March 2025348.44
6 March 2025349.77
5 March 2025349.89
4 March 2025350.96
3 March 2025351.45

February 2025

DateRate
28 February 2025350.56
27 February 2025350.40
26 February 2025350.08
25 February 2025350.84
24 February 2025350.62
21 February 2025351.10
20 February 2025351.12
19 February 2025350.97
18 February 2025350.50
17 February 2025352.07
14 February 2025352.92
13 February 2025352.45
12 February 2025352.49
11 February 2025352.29
10 February 2025351.90
7 February 2025351.73
6 February 2025351.98
5 February 2025352.77
4 February 2025352.17
3 February 2025351.57

January 2025

DateRate
31 January 2025351.40
30 January 2025351.47
29 January 2025350.92
28 January 2025350.03
27 January 2025351.08
24 January 2025351.67
23 January 2025351.49
22 January 2025352.17
21 January 2025352.88
20 January 2025353.36
17 January 2025353.15
16 January 2025353.31
15 January 2025354.08
14 January 2025353.95
13 January 2025353.55
10 January 2025353.02
9 January 2025352.65
8 January 2025352.47
7 January 2025352.04
6 January 2025353.31
3 January 2025353.92
2 January 2025353.03

OMR to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 352.22 DZD on 30 December 2024 and the lowest 343.84 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024352.12352.22347.04348.69+1.34%
November 2024347.48349.23346.14347.40−0.06%
October 2024347.70347.89343.84346.44+1.03%
September 2024344.16348.25343.98345.16−1.17%
August 2024348.22350.38348.18349.36−0.64%
July 2024350.48350.48349.10349.79+0.05%
June 2024350.30351.16349.60350.20−0.04%
May 2024350.43350.43349.31349.93+0.31%
April 2024349.37350.92349.37350.13−0.28%
March 2024350.34350.45349.27349.98+0.15%
February 2024349.82350.66349.36349.87+0.28%
January 2024348.82349.24343.87347.81+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024352.12
30 December 2024352.22
27 December 2024352.19
24 December 2024350.93
23 December 2024350.30
20 December 2024349.20
19 December 2024348.07
18 December 2024348.07
17 December 2024348.12
16 December 2024347.68
13 December 2024347.75
12 December 2024347.34
11 December 2024347.17
10 December 2024347.27
9 December 2024347.04
6 December 2024347.75
5 December 2024348.09
4 December 2024348.07
3 December 2024347.33
2 December 2024347.05

November 2024

DateRate
29 November 2024347.48
28 November 2024347.89
27 November 2024347.76
26 November 2024348.67
25 November 2024349.23
22 November 2024347.18
21 November 2024346.61
20 November 2024346.72
19 November 2024347.43
18 November 2024346.85
15 November 2024348.37
14 November 2024347.67
13 November 2024347.97
12 November 2024348.14
11 November 2024347.13
8 November 2024346.95
7 November 2024347.54
6 November 2024346.14
5 November 2024346.40
4 November 2024346.27
1 November 2024346.98

October 2024

DateRate
31 October 2024347.70
30 October 2024347.89
29 October 2024346.85
28 October 2024346.87
25 October 2024346.89
24 October 2024346.73
23 October 2024347.39
22 October 2024346.61
21 October 2024347.18
18 October 2024347.03
17 October 2024346.85
16 October 2024347.49
15 October 2024346.66
14 October 2024346.26
11 October 2024346.25
10 October 2024345.90
9 October 2024346.11
8 October 2024345.63
7 October 2024346.55
4 October 2024345.39
3 October 2024345.09
2 October 2024345.03
1 October 2024343.84

September 2024

DateRate
30 September 2024344.16
27 September 2024344.07
26 September 2024344.24
25 September 2024344.79
24 September 2024344.33
23 September 2024344.08
20 September 2024344.12
19 September 2024344.36
18 September 2024343.98
17 September 2024344.06
16 September 2024344.91
13 September 2024344.92
12 September 2024344.87
11 September 2024345.13
10 September 2024345.08
9 September 2024344.81
6 September 2024345.92
5 September 2024346.66
4 September 2024347.51
3 September 2024348.10
2 September 2024348.25

August 2024

DateRate
30 August 2024348.22
29 August 2024348.19
28 August 2024349.25
27 August 2024349.30
26 August 2024349.13
23 August 2024348.18
22 August 2024348.33
21 August 2024348.62
20 August 2024349.12
19 August 2024349.43
16 August 2024349.75
15 August 2024348.74
14 August 2024349.82
13 August 2024349.98
12 August 2024349.99
9 August 2024350.21
8 August 2024350.38
7 August 2024350.37
6 August 2024349.36
5 August 2024349.46
2 August 2024350.07
1 August 2024349.91

July 2024

DateRate
31 July 2024350.48
30 July 2024350.10
29 July 2024349.62
26 July 2024349.92
25 July 2024349.93
24 July 2024350.34
23 July 2024350.17
22 July 2024350.11
19 July 2024349.26
18 July 2024349.41
17 July 2024349.48
16 July 2024349.10
15 July 2024349.36
12 July 2024349.34
11 July 2024349.49
10 July 2024349.58
9 July 2024349.16
8 July 2024349.61
5 July 2024349.77
4 July 2024350.24
3 July 2024349.96
2 July 2024350.36
1 July 2024350.44

June 2024

DateRate
28 June 2024350.30
27 June 2024349.80
26 June 2024349.90
25 June 2024349.90
24 June 2024350.34
21 June 2024350.16
20 June 2024350.33
19 June 2024350.59
18 June 2024350.92
17 June 2024350.77
14 June 2024350.51
13 June 2024350.56
12 June 2024351.16
11 June 2024350.21
10 June 2024349.73
7 June 2024349.66
6 June 2024349.60
5 June 2024349.67
4 June 2024349.99
3 June 2024350.00

May 2024

DateRate
31 May 2024350.43
30 May 2024350.07
29 May 2024349.92
28 May 2024350.37
27 May 2024349.76
24 May 2024350.04
23 May 2024349.98
22 May 2024349.94
21 May 2024349.81
20 May 2024350.11
17 May 2024350.05
16 May 2024350.27
15 May 2024350.03
14 May 2024349.77
13 May 2024349.84
10 May 2024349.99
9 May 2024349.70
8 May 2024349.42
7 May 2024349.31
6 May 2024349.97
3 May 2024349.93
2 May 2024349.65

April 2024

DateRate
30 April 2024349.37
29 April 2024349.82
26 April 2024349.87
25 April 2024349.66
24 April 2024350.06
23 April 2024350.26
22 April 2024350.23
19 April 2024350.19
18 April 2024350.92
17 April 2024350.54
16 April 2024349.92
15 April 2024350.52
12 April 2024350.14
11 April 2024349.85
10 April 2024349.61
9 April 2024350.14
8 April 2024350.33
5 April 2024350.25
4 April 2024350.22
3 April 2024350.45
2 April 2024350.31

March 2024

DateRate
28 March 2024350.34
27 March 2024350.29
26 March 2024350.41
25 March 2024350.40
22 March 2024349.27
21 March 2024349.84
20 March 2024349.60
19 March 2024350.03
18 March 2024349.99
15 March 2024349.74
14 March 2024349.68
13 March 2024350.02
12 March 2024349.43
11 March 2024350.05
8 March 2024349.93
7 March 2024350.05
6 March 2024350.09
5 March 2024350.27
4 March 2024350.45
1 March 2024349.73

February 2024

DateRate
29 February 2024349.82
28 February 2024349.57
27 February 2024349.52
26 February 2024349.36
23 February 2024349.56
22 February 2024349.52
21 February 2024349.65
20 February 2024349.84
19 February 2024349.94
16 February 2024349.85
15 February 2024349.68
14 February 2024349.71
13 February 2024349.51
12 February 2024349.57
9 February 2024350.66
8 February 2024350.22
7 February 2024350.63
6 February 2024350.30
5 February 2024349.87
2 February 2024350.60
1 February 2024349.87

January 2024

DateRate
31 January 2024348.82
30 January 2024348.90
29 January 2024348.33
26 January 2024348.26
25 January 2024349.01
24 January 2024347.89
23 January 2024347.69
22 January 2024347.77
19 January 2024349.01
18 January 2024349.09
17 January 2024348.21
16 January 2024347.15
15 January 2024347.20
12 January 2024347.37
11 January 2024348.32
10 January 2024346.96
9 January 2024346.84
8 January 2024347.31
5 January 2024348.17
4 January 2024349.24
3 January 2024346.42
2 January 2024343.87

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

OMR to DZD exchange rate todayOMR/DZDDZD to OMR exchange rate historyDZD/OMROmani rial (OMR)OMRAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest OMR to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 351.76 DZD on 29 October 2026 and the lowest 335.36 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest OMR to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 354.08 DZD on 15 January 2025 and the lowest 336.03 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest OMR to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 352.22 DZD on 30 December 2024 and the lowest 343.84 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.