Skip to content
TrillioniPay
Rate history

DZD to OMR exchange rate history

Algerian dinar to Omani rial reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.002982 on 28 January 2026. Lowest: 0.002824 on 15 January 2025.

Change
−1.61%
High
0.002899
Low
0.002843
DZD to OMR, last 3 months0.0028460.0028630.0028790.00289631 Jul28 Aug28 Sept30 Oct
DZD to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to OMR at today’s reference rate →

DZD to OMR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.002982 OMR on 28 January 2026 and the lowest 0.002843 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0028430.0028730.0028430.002857−1.03%
September 20260.0028730.0028900.0028650.002879−0.47%
August 20260.0028860.0028990.0028860.002892−0.11%
July 20260.0028890.0028920.0028810.002886+0.16%
June 20260.0028850.0028980.0028750.002883−0.35%
May 20260.0028950.0029110.0028890.002901−0.24%
April 20260.0029020.0029100.0028870.002902+0.62%
March 20260.0028840.0029600.0028840.002918−2.62%
February 20260.0029620.0029710.0029540.002962−0.53%
January 20260.0029780.0029820.0029530.002963+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.002843
29 October 20260.002843
28 October 20260.002846
27 October 20260.002846
26 October 20260.002850
19 October 20260.002860
16 October 20260.002857
15 October 20260.002857
14 October 20260.002857
13 October 20260.002858
12 October 20260.002856
9 October 20260.002860
8 October 20260.002860
7 October 20260.002857
6 October 20260.002861
5 October 20260.002872
2 October 20260.002872
1 October 20260.002873

September 2026

DateRate
30 September 20260.002873
29 September 20260.002876
28 September 20260.002873
25 September 20260.002873
24 September 20260.002876
23 September 20260.002871
22 September 20260.002874
21 September 20260.002865
18 September 20260.002874
17 September 20260.002875
16 September 20260.002877
15 September 20260.002882
14 September 20260.002886
11 September 20260.002888
10 September 20260.002890
9 September 20260.002888
8 September 20260.002886
7 September 20260.002887
4 September 20260.002884
3 September 20260.002882
2 September 20260.002883
1 September 20260.002884

August 2026

DateRate
31 August 20260.002886
28 August 20260.002889
27 August 20260.002890
26 August 20260.002890
25 August 20260.002895
24 August 20260.002899
21 August 20260.002892
20 August 20260.002892
19 August 20260.002890
18 August 20260.002895
17 August 20260.002897
14 August 20260.002892
13 August 20260.002894
12 August 20260.002895
11 August 20260.002889
10 August 20260.002892
7 August 20260.002892
6 August 20260.002895
5 August 20260.002892
4 August 20260.002893
3 August 20260.002890

July 2026

DateRate
31 July 20260.002889
30 July 20260.002882
29 July 20260.002882
28 July 20260.002882
27 July 20260.002881
24 July 20260.002884
23 July 20260.002887
22 July 20260.002886
21 July 20260.002888
20 July 20260.002888
17 July 20260.002890
16 July 20260.002887
15 July 20260.002886
14 July 20260.002885
13 July 20260.002888
10 July 20260.002888
9 July 20260.002888
8 July 20260.002889
7 July 20260.002887
6 July 20260.002892
3 July 20260.002883
2 July 20260.002886
1 July 20260.002884

June 2026

DateRate
30 June 20260.002885
29 June 20260.002883
26 June 20260.002879
25 June 20260.002884
24 June 20260.002876
23 June 20260.002879
22 June 20260.002878
19 June 20260.002878
18 June 20260.002888
17 June 20260.002888
16 June 20260.002890
15 June 20260.002883
12 June 20260.002881
11 June 20260.002875
10 June 20260.002878
9 June 20260.002878
8 June 20260.002882
5 June 20260.002886
4 June 20260.002886
3 June 20260.002893
2 June 20260.002898
1 June 20260.002889

May 2026

DateRate
29 May 20260.002895
28 May 20260.002893
27 May 20260.002895
26 May 20260.002889
25 May 20260.002891
22 May 20260.002894
21 May 20260.002897
20 May 20260.002898
19 May 20260.002903
18 May 20260.002901
15 May 20260.002903
14 May 20260.002905
13 May 20260.002908
12 May 20260.002911
11 May 20260.002910
8 May 20260.002907
7 May 20260.002905
6 May 20260.002902
5 May 20260.002902
4 May 20260.002903

April 2026

DateRate
30 April 20260.002902
29 April 20260.002899
28 April 20260.002903
27 April 20260.002903
24 April 20260.002902
23 April 20260.002905
22 April 20260.002908
21 April 20260.002906
20 April 20260.002909
17 April 20260.002909
16 April 20260.002909
15 April 20260.002910
14 April 20260.002906
13 April 20260.002906
10 April 20260.002901
9 April 20260.002902
8 April 20260.002890
7 April 20260.002889
2 April 20260.002890
1 April 20260.002887

March 2026

DateRate
31 March 20260.002884
30 March 20260.002887
27 March 20260.002895
26 March 20260.002901
25 March 20260.002898
24 March 20260.002923
23 March 20260.002912
20 March 20260.002908
19 March 20260.002908
18 March 20260.002912
17 March 20260.002905
16 March 20260.002906
13 March 20260.002921
12 March 20260.002926
11 March 20260.002924
10 March 20260.002924
9 March 20260.002923
6 March 20260.002938
5 March 20260.002941
4 March 20260.002947
3 March 20260.002948
2 March 20260.002960

February 2026

DateRate
27 February 20260.002962
26 February 20260.002956
25 February 20260.002956
24 February 20260.002956
23 February 20260.002955
20 February 20260.002954
19 February 20260.002964
18 February 20260.002960
17 February 20260.002963
16 February 20260.002966
13 February 20260.002967
12 February 20260.002971
11 February 20260.002968
10 February 20260.002966
9 February 20260.002960
6 February 20260.002960
5 February 20260.002960
4 February 20260.002960
3 February 20260.002961
2 February 20260.002970

January 2026

DateRate
30 January 20260.002978
29 January 20260.002976
28 January 20260.002982
27 January 20260.002968
26 January 20260.002971
23 January 20260.002963
22 January 20260.002965
21 January 20260.002962
20 January 20260.002953
19 January 20260.002956
16 January 20260.002954
15 January 20260.002955
14 January 20260.002957
13 January 20260.002959
12 January 20260.002955
9 January 20260.002958
8 January 20260.002961
7 January 20260.002961
6 January 20260.002962
5 January 20260.002964
2 January 20260.002969

DZD to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.002976 OMR on 25 September 2025 and the lowest 0.002824 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0029660.0029720.0029470.002961+0.58%
November 20250.0029490.0029570.0029390.002947−0.06%
October 20250.0029510.0029750.0029460.002957−0.64%
September 20250.0029700.0029760.0029580.002966+0.25%
August 20250.0029630.0029650.0029370.002957+0.67%
July 20250.0029430.0029710.0029430.002961−0.79%
June 20250.0029660.0029660.0029110.002940+1.98%
May 20250.0029090.0029140.0028750.002895+0.16%
April 20250.0029040.0029160.0028650.002894+1.00%
March 20250.0028750.0028840.0028450.002872+0.79%
February 20250.0028530.0028570.0028340.002845+0.24%
January 20250.0028460.0028570.0028240.002837+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.002966
30 December 20250.002966
29 December 20250.002969
24 December 20250.002966
23 December 20250.002968
22 December 20250.002966
19 December 20250.002968
18 December 20250.002972
17 December 20250.002969
16 December 20250.002965
15 December 20250.002963
12 December 20250.002959
11 December 20250.002952
10 December 20250.002954
9 December 20250.002957
8 December 20250.002955
5 December 20250.002954
4 December 20250.002955
3 December 20250.002953
2 December 20250.002955
1 December 20250.002947

November 2025

DateRate
28 November 20250.002949
27 November 20250.002948
26 November 20250.002945
25 November 20250.002945
24 November 20250.002939
21 November 20250.002940
20 November 20250.002949
19 November 20250.002950
18 November 20250.002950
17 November 20250.002957
14 November 20250.002951
13 November 20250.002951
12 November 20250.002948
11 November 20250.002948
10 November 20250.002948
7 November 20250.002943
6 November 20250.002941
5 November 20250.002943
4 November 20250.002949
3 November 20250.002954

October 2025

DateRate
31 October 20250.002951
30 October 20250.002959
29 October 20250.002954
28 October 20250.002955
27 October 20250.002951
24 October 20250.002948
23 October 20250.002947
22 October 20250.002948
21 October 20250.002965
20 October 20250.002961
17 October 20250.002952
16 October 20250.002946
15 October 20250.002948
14 October 20250.002950
13 October 20250.002951
10 October 20250.002954
9 October 20250.002959
8 October 20250.002961
7 October 20250.002975
6 October 20250.002967
3 October 20250.002967
2 October 20250.002966
1 October 20250.002966

September 2025

DateRate
30 September 20250.002970
29 September 20250.002965
26 September 20250.002969
25 September 20250.002976
24 September 20250.002967
23 September 20250.002970
22 September 20250.002963
19 September 20250.002975
18 September 20250.002974
17 September 20250.002968
16 September 20250.002967
15 September 20250.002962
12 September 20250.002961
11 September 20250.002962
10 September 20250.002963
9 September 20250.002963
8 September 20250.002962
5 September 20250.002959
4 September 20250.002958
3 September 20250.002964
2 September 20250.002964
1 September 20250.002961

August 2025

DateRate
29 August 20250.002963
28 August 20250.002955
27 August 20250.002962
26 August 20250.002965
25 August 20250.002962
22 August 20250.002959
21 August 20250.002962
20 August 20250.002962
19 August 20250.002962
18 August 20250.002965
15 August 20250.002963
14 August 20250.002961
13 August 20250.002958
12 August 20250.002958
11 August 20250.002960
8 August 20250.002952
7 August 20250.002952
6 August 20250.002951
5 August 20250.002945
4 August 20250.002937
1 August 20250.002943

July 2025

DateRate
31 July 20250.002943
30 July 20250.002945
29 July 20250.002964
28 July 20250.002968
25 July 20250.002968
24 July 20250.002962
23 July 20250.002958
22 July 20250.002957
21 July 20250.002953
18 July 20250.002953
17 July 20250.002953
16 July 20250.002956
15 July 20250.002961
14 July 20250.002963
11 July 20250.002962
10 July 20250.002963
9 July 20250.002963
8 July 20250.002963
7 July 20250.002968
4 July 20250.002967
3 July 20250.002971
2 July 20250.002965
1 July 20250.002971

June 2025

DateRate
30 June 20250.002966
27 June 20250.002959
26 June 20250.002958
25 June 20250.002959
24 June 20250.002951
23 June 20250.002953
20 June 20250.002949
19 June 20250.002956
18 June 20250.002956
17 June 20250.002955
16 June 20250.002951
13 June 20250.002937
12 June 20250.002926
11 June 20250.002924
10 June 20250.002923
9 June 20250.002920
6 June 20250.002922
5 June 20250.002920
4 June 20250.002918
3 June 20250.002914
2 June 20250.002911

May 2025

DateRate
30 May 20250.002909
29 May 20250.002911
28 May 20250.002914
27 May 20250.002908
26 May 20250.002900
23 May 20250.002900
22 May 20250.002896
21 May 20250.002894
20 May 20250.002887
19 May 20250.002884
16 May 20250.002885
15 May 20250.002882
14 May 20250.002875
13 May 20250.002881
12 May 20250.002891
9 May 20250.002898
8 May 20250.002897
7 May 20250.002891
6 May 20250.002898
5 May 20250.002899
2 May 20250.002902

April 2025

DateRate
30 April 20250.002904
29 April 20250.002904
28 April 20250.002906
25 April 20250.002906
24 April 20250.002908
23 April 20250.002916
22 April 20250.002909
17 April 20250.002899
16 April 20250.002895
15 April 20250.002910
14 April 20250.002912
11 April 20250.002883
10 April 20250.002880
9 April 20250.002882
8 April 20250.002881
7 April 20250.002891
4 April 20250.002883
3 April 20250.002869
2 April 20250.002865
1 April 20250.002873

March 2025

DateRate
31 March 20250.002875
28 March 20250.002872
27 March 20250.002868
26 March 20250.002873
25 March 20250.002873
24 March 20250.002872
21 March 20250.002876
20 March 20250.002878
19 March 20250.002883
18 March 20250.002881
17 March 20250.002884
14 March 20250.002878
13 March 20250.002881
12 March 20250.002880
11 March 20250.002882
10 March 20250.002882
7 March 20250.002870
6 March 20250.002859
5 March 20250.002858
4 March 20250.002849
3 March 20250.002845

February 2025

DateRate
28 February 20250.002853
27 February 20250.002854
26 February 20250.002857
25 February 20250.002850
24 February 20250.002852
21 February 20250.002848
20 February 20250.002848
19 February 20250.002849
18 February 20250.002853
17 February 20250.002840
14 February 20250.002834
13 February 20250.002837
12 February 20250.002837
11 February 20250.002839
10 February 20250.002842
7 February 20250.002843
6 February 20250.002841
5 February 20250.002835
4 February 20250.002840
3 February 20250.002844

January 2025

DateRate
31 January 20250.002846
30 January 20250.002845
29 January 20250.002850
28 January 20250.002857
27 January 20250.002848
24 January 20250.002844
23 January 20250.002845
22 January 20250.002840
21 January 20250.002834
20 January 20250.002830
17 January 20250.002832
16 January 20250.002830
15 January 20250.002824
14 January 20250.002825
13 January 20250.002828
10 January 20250.002833
9 January 20250.002836
8 January 20250.002837
7 January 20250.002841
6 January 20250.002830
3 January 20250.002825
2 January 20250.002833

DZD to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.002908 OMR on 1 October 2024 and the lowest 0.002839 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0028400.0028820.0028390.002868−1.32%
November 20240.0028780.0028890.0028630.002879+0.06%
October 20240.0028760.0029080.0028750.002887−1.02%
September 20240.0029060.0029070.0028710.002897+1.18%
August 20240.0028720.0028720.0028540.002862+0.65%
July 20240.0028530.0028640.0028530.002859−0.05%
June 20240.0028550.0028600.0028480.002855+0.04%
May 20240.0028540.0028630.0028540.002858−0.30%
April 20240.0028620.0028620.0028500.002856+0.28%
March 20240.0028540.0028630.0028530.002857−0.15%
February 20240.0028590.0028620.0028520.002858−0.28%
January 20240.0028670.0029080.0028630.002875−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.002840
30 December 20240.002839
27 December 20240.002839
24 December 20240.002850
23 December 20240.002855
20 December 20240.002864
19 December 20240.002873
18 December 20240.002873
17 December 20240.002873
16 December 20240.002876
13 December 20240.002876
12 December 20240.002879
11 December 20240.002880
10 December 20240.002880
9 December 20240.002882
6 December 20240.002876
5 December 20240.002873
4 December 20240.002873
3 December 20240.002879
2 December 20240.002881

November 2024

DateRate
29 November 20240.002878
28 November 20240.002874
27 November 20240.002876
26 November 20240.002868
25 November 20240.002863
22 November 20240.002880
21 November 20240.002885
20 November 20240.002884
19 November 20240.002878
18 November 20240.002883
15 November 20240.002871
14 November 20240.002876
13 November 20240.002874
12 November 20240.002872
11 November 20240.002881
8 November 20240.002882
7 November 20240.002877
6 November 20240.002889
5 November 20240.002887
4 November 20240.002888
1 November 20240.002882

October 2024

DateRate
31 October 20240.002876
30 October 20240.002875
29 October 20240.002883
28 October 20240.002883
25 October 20240.002883
24 October 20240.002884
23 October 20240.002879
22 October 20240.002885
21 October 20240.002880
18 October 20240.002882
17 October 20240.002883
16 October 20240.002878
15 October 20240.002885
14 October 20240.002888
11 October 20240.002888
10 October 20240.002891
9 October 20240.002889
8 October 20240.002893
7 October 20240.002886
4 October 20240.002895
3 October 20240.002898
2 October 20240.002898
1 October 20240.002908

September 2024

DateRate
30 September 20240.002906
27 September 20240.002906
26 September 20240.002905
25 September 20240.002900
24 September 20240.002904
23 September 20240.002906
20 September 20240.002906
19 September 20240.002904
18 September 20240.002907
17 September 20240.002906
16 September 20240.002899
13 September 20240.002899
12 September 20240.002900
11 September 20240.002897
10 September 20240.002898
9 September 20240.002900
6 September 20240.002891
5 September 20240.002885
4 September 20240.002878
3 September 20240.002873
2 September 20240.002871

August 2024

DateRate
30 August 20240.002872
29 August 20240.002872
28 August 20240.002863
27 August 20240.002863
26 August 20240.002864
23 August 20240.002872
22 August 20240.002871
21 August 20240.002868
20 August 20240.002864
19 August 20240.002862
16 August 20240.002859
15 August 20240.002867
14 August 20240.002859
13 August 20240.002857
12 August 20240.002857
9 August 20240.002855
8 August 20240.002854
7 August 20240.002854
6 August 20240.002862
5 August 20240.002862
2 August 20240.002857
1 August 20240.002858

July 2024

DateRate
31 July 20240.002853
30 July 20240.002856
29 July 20240.002860
26 July 20240.002858
25 July 20240.002858
24 July 20240.002854
23 July 20240.002856
22 July 20240.002856
19 July 20240.002863
18 July 20240.002862
17 July 20240.002861
16 July 20240.002864
15 July 20240.002862
12 July 20240.002863
11 July 20240.002861
10 July 20240.002861
9 July 20240.002864
8 July 20240.002860
5 July 20240.002859
4 July 20240.002855
3 July 20240.002857
2 July 20240.002854
1 July 20240.002854

June 2024

DateRate
28 June 20240.002855
27 June 20240.002859
26 June 20240.002858
25 June 20240.002858
24 June 20240.002854
21 June 20240.002856
20 June 20240.002854
19 June 20240.002852
18 June 20240.002850
17 June 20240.002851
14 June 20240.002853
13 June 20240.002853
12 June 20240.002848
11 June 20240.002855
10 June 20240.002859
7 June 20240.002860
6 June 20240.002860
5 June 20240.002860
4 June 20240.002857
3 June 20240.002857

May 2024

DateRate
31 May 20240.002854
30 May 20240.002857
29 May 20240.002858
28 May 20240.002854
27 May 20240.002859
24 May 20240.002857
23 May 20240.002857
22 May 20240.002858
21 May 20240.002859
20 May 20240.002856
17 May 20240.002857
16 May 20240.002855
15 May 20240.002857
14 May 20240.002859
13 May 20240.002858
10 May 20240.002857
9 May 20240.002860
8 May 20240.002862
7 May 20240.002863
6 May 20240.002857
3 May 20240.002858
2 May 20240.002860

April 2024

DateRate
30 April 20240.002862
29 April 20240.002859
26 April 20240.002858
25 April 20240.002860
24 April 20240.002857
23 April 20240.002855
22 April 20240.002855
19 April 20240.002856
18 April 20240.002850
17 April 20240.002853
16 April 20240.002858
15 April 20240.002853
12 April 20240.002856
11 April 20240.002858
10 April 20240.002860
9 April 20240.002856
8 April 20240.002854
5 April 20240.002855
4 April 20240.002855
3 April 20240.002854
2 April 20240.002855

March 2024

DateRate
28 March 20240.002854
27 March 20240.002855
26 March 20240.002854
25 March 20240.002854
22 March 20240.002863
21 March 20240.002858
20 March 20240.002860
19 March 20240.002857
18 March 20240.002857
15 March 20240.002859
14 March 20240.002860
13 March 20240.002857
12 March 20240.002862
11 March 20240.002857
8 March 20240.002858
7 March 20240.002857
6 March 20240.002856
5 March 20240.002855
4 March 20240.002853
1 March 20240.002859

February 2024

DateRate
29 February 20240.002859
28 February 20240.002861
27 February 20240.002861
26 February 20240.002862
23 February 20240.002861
22 February 20240.002861
21 February 20240.002860
20 February 20240.002858
19 February 20240.002858
16 February 20240.002858
15 February 20240.002860
14 February 20240.002859
13 February 20240.002861
12 February 20240.002861
9 February 20240.002852
8 February 20240.002855
7 February 20240.002852
6 February 20240.002855
5 February 20240.002858
2 February 20240.002852
1 February 20240.002858

January 2024

DateRate
31 January 20240.002867
30 January 20240.002866
29 January 20240.002871
26 January 20240.002871
25 January 20240.002865
24 January 20240.002874
23 January 20240.002876
22 January 20240.002875
19 January 20240.002865
18 January 20240.002865
17 January 20240.002872
16 January 20240.002881
15 January 20240.002880
12 January 20240.002879
11 January 20240.002871
10 January 20240.002882
9 January 20240.002883
8 January 20240.002879
5 January 20240.002872
4 January 20240.002863
3 January 20240.002887
2 January 20240.002908

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

DZD to OMR exchange rate todayDZD/OMROMR to DZD exchange rate historyOMR/DZDAlgerian dinar (DZD)DZDOmani rial (OMR)OMR

Questions

What were the highest and lowest DZD to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.002982 OMR on 28 January 2026 and the lowest 0.002843 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.002976 OMR on 25 September 2025 and the lowest 0.002824 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.002908 OMR on 1 October 2024 and the lowest 0.002839 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.