Skip to content
TrillioniPay
Rate history

OMR to CNY exchange rate history

Omani rial to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 19.1155 on 9 April 2025. Lowest: 17.4134 on 21 September 2026.

Change
−1.26%
High
17.6861
Low
17.4134
OMR to CNY, last 3 months17.431117.510217.589317.668425 Jun27 Jul25 Aug24 Sept
OMR to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to CNY at today’s reference rate →

OMR to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 18.1892 CNY on 2 January 2026 and the lowest 17.4134 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202617.458117.483317.413417.4492−0.11%
August 202617.476717.564617.476717.5192−0.47%
July 202617.558917.686117.558917.6244−0.50%
June 202617.647717.713917.572117.6230+0.28%
May 202617.599217.764117.599217.6796−0.91%
April 202617.760217.939317.726617.7749−1.04%
March 202617.946617.990417.857717.9344+0.62%
February 202617.836818.058417.792817.9667−1.32%
January 202618.074918.189218.065718.1258−0.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202617.4581
23 September 202617.4446
22 September 202617.4256
21 September 202617.4134
18 September 202617.4192
17 September 202617.4449
16 September 202617.4439
15 September 202617.4553
14 September 202617.4473
11 September 202617.4468
10 September 202617.4417
9 September 202617.4456
8 September 202617.4527
7 September 202617.4539
4 September 202617.4537
3 September 202617.4750
2 September 202617.4814
1 September 202617.4833

August 2026

DateRate
31 August 202617.4767
28 August 202617.4796
27 August 202617.4782
26 August 202617.4788
25 August 202617.4768
24 August 202617.4845
21 August 202617.4789
20 August 202617.4867
19 August 202617.5248
18 August 202617.5354
17 August 202617.5279
14 August 202617.5329
13 August 202617.5372
12 August 202617.5377
11 August 202617.5432
10 August 202617.5407
7 August 202617.5493
6 August 202617.5530
5 August 202617.5553
4 August 202617.5646
3 August 202617.5621

July 2026

DateRate
31 July 202617.5589
30 July 202617.5685
29 July 202617.5977
28 July 202617.6107
27 July 202617.5972
24 July 202617.6131
23 July 202617.6081
22 July 202617.6151
21 July 202617.5972
20 July 202617.5994
17 July 202617.6270
16 July 202617.5993
15 July 202617.6187
14 July 202617.6337
13 July 202617.6271
10 July 202617.6192
9 July 202617.6750
8 July 202617.6861
7 July 202617.6685
6 July 202617.6743
3 July 202617.6372
2 July 202617.6569
1 July 202617.6712

June 2026

DateRate
30 June 202617.6477
29 June 202617.6698
26 June 202617.6807
25 June 202617.6807
24 June 202617.7139
23 June 202617.6483
22 June 202617.6199
19 June 202617.6057
18 June 202617.6115
17 June 202617.5800
16 June 202617.5721
15 June 202617.5737
12 June 202617.5875
11 June 202617.6267
10 June 202617.6354
9 June 202617.6114
8 June 202617.6383
5 June 202617.5961
4 June 202617.6175
3 June 202617.6059
2 June 202617.5883
1 June 202617.5946

May 2026

DateRate
29 May 202617.5992
28 May 202617.6331
27 May 202617.6388
26 May 202617.6469
25 May 202617.6447
22 May 202617.6731
21 May 202617.6912
20 May 202617.6926
19 May 202617.7013
18 May 202617.6860
15 May 202617.7131
14 May 202617.6469
13 May 202617.6619
12 May 202617.6650
11 May 202617.6764
8 May 202617.6886
7 May 202617.6903
6 May 202617.7145
5 May 202617.7640
4 May 202617.7641

April 2026

DateRate
30 April 202617.7602
29 April 202617.7726
28 April 202617.7863
27 April 202617.7456
24 April 202617.7799
23 April 202617.7764
22 April 202617.7490
21 April 202617.7266
20 April 202617.7314
17 April 202617.7435
16 April 202617.7407
15 April 202617.7404
14 April 202617.7266
13 April 202617.7691
10 April 202617.7592
9 April 202617.7756
8 April 202617.7626
7 April 202617.8347
2 April 202617.9393
1 April 202617.8775

March 2026

DateRate
31 March 202617.9466
30 March 202617.9751
27 March 202617.9814
26 March 202617.9721
25 March 202617.9442
24 March 202617.9283
23 March 202617.9239
20 March 202617.9308
19 March 202617.9466
18 March 202617.9148
17 March 202617.9113
16 March 202617.9355
13 March 202617.9366
12 March 202617.8648
11 March 202617.8577
10 March 202617.8861
9 March 202617.9904
6 March 202617.9577
5 March 202617.9484
4 March 202617.9386
3 March 202617.9654
2 March 202617.9001

February 2026

DateRate
27 February 202617.8368
26 February 202617.7928
25 February 202617.8662
24 February 202617.8980
23 February 202617.9681
20 February 202617.9680
19 February 202617.9679
18 February 202617.9680
17 February 202617.9681
16 February 202617.9680
13 February 202617.9679
12 February 202617.9485
11 February 202617.9750
10 February 202617.9841
9 February 202618.0041
6 February 202618.0468
5 February 202618.0475
4 February 202618.0540
3 February 202618.0447
2 February 202618.0584

January 2026

DateRate
30 January 202618.0749
29 January 202618.0657
28 January 202618.0662
27 January 202618.0881
26 January 202618.0869
23 January 202618.1135
22 January 202618.1425
21 January 202618.1117
20 January 202618.0987
19 January 202618.1103
16 January 202618.1268
15 January 202618.1206
14 January 202618.1364
13 January 202618.1422
12 January 202618.1355
9 January 202618.1596
8 January 202618.1584
7 January 202618.1827
6 January 202618.1649
5 January 202618.1677
2 January 202618.1892

OMR to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 19.1155 CNY on 9 April 2025 and the lowest 18.1872 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202518.208318.392318.187218.3235−1.05%
November 202518.402118.536218.402118.4819−0.57%
October 202518.507718.569618.464218.5181−0.05%
September 202518.516618.584318.476518.5295−0.19%
August 202518.551218.756418.547318.6578−0.86%
July 202518.711918.711918.614918.6547+0.42%
June 202518.633918.725118.633918.6771−0.41%
May 202518.710918.911318.686618.7595−0.99%
April 202518.897119.115518.897118.9832+0.18%
March 202518.863818.957918.796618.8571−0.36%
February 202518.931319.009218.855918.9205+0.38%
January 202518.859219.069518.846818.9808−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202518.2083
30 December 202518.1872
29 December 202518.2224
24 December 202518.2431
23 December 202518.2786
22 December 202518.3019
19 December 202518.3124
18 December 202518.3130
17 December 202518.3199
16 December 202518.3156
15 December 202518.3280
12 December 202518.3479
11 December 202518.3566
10 December 202518.3681
9 December 202518.3728
8 December 202518.3826
5 December 202518.3883
4 December 202518.3920
3 December 202518.3717
2 December 202518.3903
1 December 202518.3923

November 2025

DateRate
28 November 202518.4021
27 November 202518.4224
26 November 202518.4123
25 November 202518.4281
24 November 202518.4365
21 November 202518.4912
20 November 202518.5015
19 November 202518.4926
18 November 202518.4928
17 November 202518.4854
14 November 202518.4555
13 November 202518.4556
12 November 202518.5087
11 November 202518.5139
10 November 202518.5158
7 November 202518.5199
6 November 202518.5164
5 November 202518.5362
4 November 202518.5315
3 November 202518.5193

October 2025

DateRate
31 October 202518.5077
30 October 202518.5028
29 October 202518.4642
28 October 202518.4693
27 October 202518.4851
24 October 202518.5241
23 October 202518.5291
22 October 202518.5349
21 October 202518.5141
20 October 202518.5267
17 October 202518.5238
16 October 202518.5329
15 October 202518.5343
14 October 202518.5696
13 October 202518.5491
10 October 202518.5251
9 October 202518.5239
8 October 202518.5165
7 October 202518.5166
6 October 202518.5165
3 October 202518.5166
2 October 202518.5165
1 October 202518.5166

September 2025

DateRate
30 September 202518.5166
29 September 202518.5209
26 September 202518.5630
25 September 202518.5284
24 September 202518.5361
23 September 202518.4963
22 September 202518.4972
19 September 202518.5065
18 September 202518.4800
17 September 202518.4765
16 September 202518.5054
15 September 202518.5224
12 September 202518.5241
11 September 202518.5299
10 September 202518.5251
9 September 202518.5216
8 September 202518.5433
5 September 202518.5636
4 September 202518.5716
3 September 202518.5843
2 September 202518.5808
1 September 202518.5555

August 2025

DateRate
29 August 202518.5512
28 August 202518.5473
27 August 202518.6265
26 August 202518.6150
25 August 202518.6125
22 August 202518.6710
21 August 202518.6690
20 August 202518.6637
19 August 202518.6713
18 August 202518.6706
15 August 202518.6713
14 August 202518.6492
13 August 202518.6593
12 August 202518.6928
11 August 202518.6858
8 August 202518.6836
7 August 202518.6716
6 August 202518.6886
5 August 202518.6931
4 August 202518.6639
1 August 202518.7564

July 2025

DateRate
31 July 202518.7119
30 July 202518.6781
29 July 202518.6672
28 July 202518.6580
25 July 202518.6444
24 July 202518.6149
23 July 202518.6224
22 July 202518.6607
21 July 202518.6641
18 July 202518.6684
17 July 202518.6782
16 July 202518.6752
15 July 202518.6555
14 July 202518.6405
11 July 202518.6419
10 July 202518.6603
9 July 202518.6740
8 July 202518.6584
7 July 202518.6562
4 July 202518.6291
3 July 202518.6257
2 July 202518.6459
1 July 202518.6271

June 2025

DateRate
30 June 202518.6339
27 June 202518.6525
26 June 202518.6497
25 June 202518.6595
24 June 202518.6567
23 June 202518.6903
20 June 202518.6659
19 June 202518.6928
18 June 202518.6953
17 June 202518.6811
16 June 202518.6739
13 June 202518.6796
12 June 202518.6639
11 June 202518.6926
10 June 202518.6862
9 June 202518.6781
6 June 202518.6792
5 June 202518.6717
4 June 202518.6961
3 June 202518.6942
2 June 202518.7251

May 2025

DateRate
30 May 202518.7109
29 May 202518.6957
28 May 202518.7073
27 May 202518.7133
26 May 202518.6919
23 May 202518.6866
22 May 202518.7378
21 May 202518.7347
20 May 202518.7764
19 May 202518.7578
16 May 202518.7402
15 May 202518.7558
14 May 202518.7381
13 May 202518.7292
12 May 202518.7341
9 May 202518.8311
8 May 202518.8237
7 May 202518.7915
6 May 202518.7705
5 May 202518.9113
2 May 202518.9113

April 2025

DateRate
30 April 202518.8971
29 April 202518.9154
28 April 202518.9807
25 April 202518.9554
24 April 202518.9585
23 April 202518.9561
22 April 202519.0208
17 April 202518.9794
16 April 202519.0018
15 April 202519.0248
14 April 202519.0187
11 April 202518.9843
10 April 202519.0418
9 April 202519.1155
8 April 202519.0865
7 April 202519.0086
4 April 202518.9392
3 April 202518.9650
2 April 202518.9057
1 April 202518.9084

March 2025

DateRate
31 March 202518.8638
28 March 202518.8960
27 March 202518.8967
26 March 202518.8963
25 March 202518.8774
24 March 202518.8652
21 March 202518.8513
20 March 202518.8418
19 March 202518.8039
18 March 202518.7966
17 March 202518.8134
14 March 202518.8264
13 March 202518.8499
12 March 202518.8378
11 March 202518.8122
10 March 202518.8778
7 March 202518.8193
6 March 202518.8500
5 March 202518.8907
4 March 202518.8745
3 March 202518.9579

February 2025

DateRate
28 February 202518.9313
27 February 202518.8977
26 February 202518.8792
25 February 202518.8845
24 February 202518.8559
21 February 202518.8711
20 February 202518.8795
19 February 202518.9482
18 February 202518.9343
17 February 202518.8898
14 February 202518.8994
13 February 202518.9783
12 February 202519.0092
11 February 202519.0047
10 February 202519.0007
7 February 202518.9562
6 February 202518.9565
5 February 202518.9151
4 February 202518.8594
3 February 202518.8592

January 2025

DateRate
31 January 202518.8592
30 January 202518.8594
29 January 202518.8593
28 January 202518.8470
27 January 202518.8468
24 January 202518.8481
23 January 202518.9558
22 January 202518.9007
21 January 202518.9449
20 January 202519.0172
17 January 202519.0613
16 January 202519.0682
15 January 202519.0679
14 January 202519.0669
13 January 202519.0689
10 January 202519.0673
9 January 202519.0695
8 January 202519.0681
7 January 202519.0542
6 January 202519.0293
3 January 202519.0334
2 January 202518.9845

OMR to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 18.9842 CNY on 27 December 2024 and the lowest 18.2345 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202418.984218.984218.864018.9373+0.80%
November 202418.833518.855118.452518.7469+1.76%
October 202418.507218.562118.253718.4319+1.48%
September 202418.237918.528318.234518.4095−1.07%
August 202418.434618.851618.434618.5961−1.85%
July 202418.781618.924418.774618.8870−0.57%
June 202418.889018.904218.822018.8675+0.30%
May 202418.831818.854118.743818.8119−0.00%
April 202418.832418.847618.811018.8272+0.18%
March 202418.799118.802518.667318.7299+0.47%
February 202418.711518.723218.666818.7086+0.23%
January 202418.668818.713218.578818.6505+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202418.9842
30 December 202418.9840
27 December 202418.9842
24 December 202418.9757
23 December 202418.9839
20 December 202418.9818
19 December 202418.9795
18 December 202418.9467
17 December 202418.9452
16 December 202418.9431
13 December 202418.9187
12 December 202418.9084
11 December 202418.8910
10 December 202418.8640
9 December 202418.8932
6 December 202418.8902
5 December 202418.8958
4 December 202418.9098
3 December 202418.9491
2 December 202418.9165

November 2024

DateRate
29 November 202418.8335
28 November 202418.8493
27 November 202418.8551
26 November 202418.8510
25 November 202418.8383
22 November 202418.8486
21 November 202418.8287
20 November 202418.8443
19 November 202418.8281
18 November 202418.8410
15 November 202418.7981
14 November 202418.8318
13 November 202418.7495
12 November 202418.8087
11 November 202418.7335
8 November 202418.6472
7 November 202418.6069
6 November 202418.6710
5 November 202418.4743
4 November 202418.4525
1 November 202418.4942

October 2024

DateRate
31 October 202418.5072
30 October 202418.5300
29 October 202418.5621
28 October 202418.5357
25 October 202418.5295
24 October 202418.5044
23 October 202418.5414
22 October 202418.5193
21 October 202418.4996
18 October 202418.4780
17 October 202418.5223
16 October 202418.4996
15 October 202418.5045
14 October 202418.4265
11 October 202418.3758
10 October 202418.4083
9 October 202418.3803
8 October 202418.3418
7 October 202418.2537
4 October 202418.2537
3 October 202418.2537
2 October 202418.2538
1 October 202418.2537

September 2024

DateRate
30 September 202418.2379
27 September 202418.2345
26 September 202418.2354
25 September 202418.2832
24 September 202418.2895
23 September 202418.3471
20 September 202418.3486
19 September 202418.3770
18 September 202418.4228
17 September 202418.4561
16 September 202418.4560
13 September 202418.4560
12 September 202418.5194
11 September 202418.4960
10 September 202418.5152
9 September 202418.5089
6 September 202418.4232
5 September 202418.4540
4 September 202418.5111
3 September 202418.5283
2 September 202418.4995

August 2024

DateRate
30 August 202418.4346
29 August 202418.4488
28 August 202418.5411
27 August 202418.5348
26 August 202418.5250
23 August 202418.5604
22 August 202418.5667
21 August 202418.5551
20 August 202418.5820
19 August 202418.5733
16 August 202418.6314
15 August 202418.6164
14 August 202418.5582
13 August 202418.6301
12 August 202418.6731
9 August 202418.6490
8 August 202418.6537
7 August 202418.6749
6 August 202418.6026
5 August 202418.5101
2 August 202418.7409
1 August 202418.8516

July 2024

DateRate
31 July 202418.7816
30 July 202418.8594
29 July 202418.8786
26 July 202418.8594
25 July 202418.7746
24 July 202418.9244
23 July 202418.9200
22 July 202418.9162
19 July 202418.9066
18 July 202418.8759
17 July 202418.8797
16 July 202418.8996
15 July 202418.8869
12 July 202418.8633
11 July 202418.8949
10 July 202418.9235
9 July 202418.9129
8 July 202418.9067
5 July 202418.8993
4 July 202418.9076
3 July 202418.9166
2 July 202418.9113
1 July 202418.9032

June 2024

DateRate
28 June 202418.8890
27 June 202418.9042
26 June 202418.8990
25 June 202418.8884
24 June 202418.8797
21 June 202418.8835
20 June 202418.8830
19 June 202418.8739
18 June 202418.8714
17 June 202418.8718
14 June 202418.8693
13 June 202418.8623
12 June 202418.8654
11 June 202418.8671
10 June 202418.8500
7 June 202418.8332
6 June 202418.8423
5 June 202418.8493
4 June 202418.8220
3 June 202418.8456

May 2024

DateRate
31 May 202418.8318
30 May 202418.8203
29 May 202418.8541
28 May 202418.8433
27 May 202418.8398
24 May 202418.8395
23 May 202418.8286
22 May 202418.8309
21 May 202418.8189
20 May 202418.8122
17 May 202418.7961
16 May 202418.7724
15 May 202418.7790
14 May 202418.8153
13 May 202418.8151
10 May 202418.7905
9 May 202418.7945
8 May 202418.7987
7 May 202418.7721
6 May 202418.7438
3 May 202418.8326
2 May 202418.8326

April 2024

DateRate
30 April 202418.8324
29 April 202418.8332
26 April 202418.8465
25 April 202418.8466
24 April 202418.8455
23 April 202418.8476
22 April 202418.8387
19 April 202418.8325
18 April 202418.8244
17 April 202418.8266
16 April 202418.8257
15 April 202418.8260
12 April 202418.8233
11 April 202418.8220
10 April 202418.8110
9 April 202418.8121
8 April 202418.8114
5 April 202418.8135
4 April 202418.8136
3 April 202418.8187
2 April 202418.8192

March 2024

DateRate
28 March 202418.7991
27 March 202418.7995
26 March 202418.7742
25 March 202418.7550
22 March 202418.8025
21 March 202418.7233
20 March 202418.7213
19 March 202418.7237
18 March 202418.7209
15 March 202418.7156
14 March 202418.7029
13 March 202418.7061
12 March 202418.6673
11 March 202418.6791
8 March 202418.6981
7 March 202418.7181
6 March 202418.7229
5 March 202418.7237
4 March 202418.7240
1 March 202418.7218

February 2024

DateRate
29 February 202418.7115
28 February 202418.7232
27 February 202418.7202
26 February 202418.7175
23 February 202418.7179
22 February 202418.7045
21 February 202418.7029
20 February 202418.7122
19 February 202418.7216
16 February 202418.7092
15 February 202418.7108
14 February 202418.7091
13 February 202418.7092
12 February 202418.7092
9 February 202418.7090
8 February 202418.7167
7 February 202418.7117
6 February 202418.6970
5 February 202418.7206
2 February 202418.6668
1 February 202418.6794

January 2024

DateRate
31 January 202418.6688
30 January 202418.6718
29 January 202418.6720
26 January 202418.6594
25 January 202418.6454
24 January 202418.6017
23 January 202418.6479
22 January 202418.7117
19 January 202418.7030
18 January 202418.7093
17 January 202418.7132
16 January 202418.6987
15 January 202418.6604
12 January 202418.6470
11 January 202418.6175
10 January 202418.6461
9 January 202418.6338
8 January 202418.6273
5 January 202418.6064
4 January 202418.5995
3 January 202418.5924
2 January 202418.5788

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

OMR to CNY exchange rate todayOMR/CNYCNY to OMR exchange rate historyCNY/OMROmani rial (OMR)OMRChinese yuan (CNY)CNY

Questions

What were the highest and lowest OMR to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 18.1892 CNY on 2 January 2026 and the lowest 17.4134 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).
What were the highest and lowest OMR to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 19.1155 CNY on 9 April 2025 and the lowest 18.1872 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).
What were the highest and lowest OMR to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 18.9842 CNY on 27 December 2024 and the lowest 18.2345 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.