Skip to content
TrillioniPay
Rate history

CNY to OMR exchange rate history

Chinese yuan to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.05743 on 21 September 2026. Lowest: 0.05231 on 9 April 2025.

Change
+1.28%
High
0.05743
Low
0.05654
CNY to OMR, last 3 months0.056600.056860.057110.0573725 Jun27 Jul25 Aug24 Sept
CNY to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to OMR at today’s reference rate →

CNY to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.05743 OMR on 21 September 2026 and the lowest 0.05498 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.057280.057430.057200.05731+0.11%
August 20260.057220.057220.056930.05708+0.47%
July 20260.056950.056950.056540.05674+0.51%
June 20260.056660.056910.056450.05674−0.28%
May 20260.056820.056820.056290.05656+0.91%
April 20260.056310.056410.055740.05626+1.05%
March 20260.055720.056000.055590.05576−0.61%
February 20260.056060.056200.055380.05566+1.33%
January 20260.055330.055350.054980.05517+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.05728
23 September 20260.05732
22 September 20260.05739
21 September 20260.05743
18 September 20260.05741
17 September 20260.05732
16 September 20260.05733
15 September 20260.05729
14 September 20260.05732
11 September 20260.05732
10 September 20260.05733
9 September 20260.05732
8 September 20260.05730
7 September 20260.05729
4 September 20260.05729
3 September 20260.05722
2 September 20260.05720
1 September 20260.05720

August 2026

DateRate
31 August 20260.05722
28 August 20260.05721
27 August 20260.05721
26 August 20260.05721
25 August 20260.05722
24 August 20260.05719
21 August 20260.05721
20 August 20260.05719
19 August 20260.05706
18 August 20260.05703
17 August 20260.05705
14 August 20260.05704
13 August 20260.05702
12 August 20260.05702
11 August 20260.05700
10 August 20260.05701
7 August 20260.05698
6 August 20260.05697
5 August 20260.05696
4 August 20260.05693
3 August 20260.05694

July 2026

DateRate
31 July 20260.05695
30 July 20260.05692
29 July 20260.05683
28 July 20260.05678
27 July 20260.05683
24 July 20260.05678
23 July 20260.05679
22 July 20260.05677
21 July 20260.05683
20 July 20260.05682
17 July 20260.05673
16 July 20260.05682
15 July 20260.05676
14 July 20260.05671
13 July 20260.05673
10 July 20260.05676
9 July 20260.05658
8 July 20260.05654
7 July 20260.05660
6 July 20260.05658
3 July 20260.05670
2 July 20260.05664
1 July 20260.05659

June 2026

DateRate
30 June 20260.05666
29 June 20260.05659
26 June 20260.05656
25 June 20260.05656
24 June 20260.05645
23 June 20260.05666
22 June 20260.05675
19 June 20260.05680
18 June 20260.05678
17 June 20260.05688
16 June 20260.05691
15 June 20260.05690
12 June 20260.05686
11 June 20260.05673
10 June 20260.05670
9 June 20260.05678
8 June 20260.05669
5 June 20260.05683
4 June 20260.05676
3 June 20260.05680
2 June 20260.05686
1 June 20260.05684

May 2026

DateRate
29 May 20260.05682
28 May 20260.05671
27 May 20260.05669
26 May 20260.05667
25 May 20260.05667
22 May 20260.05658
21 May 20260.05653
20 May 20260.05652
19 May 20260.05649
18 May 20260.05654
15 May 20260.05646
14 May 20260.05667
13 May 20260.05662
12 May 20260.05661
11 May 20260.05657
8 May 20260.05653
7 May 20260.05653
6 May 20260.05645
5 May 20260.05629
4 May 20260.05629

April 2026

DateRate
30 April 20260.05631
29 April 20260.05627
28 April 20260.05622
27 April 20260.05635
24 April 20260.05624
23 April 20260.05625
22 April 20260.05634
21 April 20260.05641
20 April 20260.05640
17 April 20260.05636
16 April 20260.05637
15 April 20260.05637
14 April 20260.05641
13 April 20260.05628
10 April 20260.05631
9 April 20260.05626
8 April 20260.05630
7 April 20260.05607
2 April 20260.05574
1 April 20260.05594

March 2026

DateRate
31 March 20260.05572
30 March 20260.05563
27 March 20260.05561
26 March 20260.05564
25 March 20260.05573
24 March 20260.05578
23 March 20260.05579
20 March 20260.05577
19 March 20260.05572
18 March 20260.05582
17 March 20260.05583
16 March 20260.05576
13 March 20260.05575
12 March 20260.05598
11 March 20260.05600
10 March 20260.05591
9 March 20260.05559
6 March 20260.05569
5 March 20260.05572
4 March 20260.05575
3 March 20260.05566
2 March 20260.05587

February 2026

DateRate
27 February 20260.05606
26 February 20260.05620
25 February 20260.05597
24 February 20260.05587
23 February 20260.05565
20 February 20260.05565
19 February 20260.05565
18 February 20260.05565
17 February 20260.05565
16 February 20260.05565
13 February 20260.05565
12 February 20260.05572
11 February 20260.05563
10 February 20260.05560
9 February 20260.05554
6 February 20260.05541
5 February 20260.05541
4 February 20260.05539
3 February 20260.05542
2 February 20260.05538

January 2026

DateRate
30 January 20260.05533
29 January 20260.05535
28 January 20260.05535
27 January 20260.05529
26 January 20260.05529
23 January 20260.05521
22 January 20260.05512
21 January 20260.05521
20 January 20260.05525
19 January 20260.05522
16 January 20260.05517
15 January 20260.05519
14 January 20260.05514
13 January 20260.05512
12 January 20260.05514
9 January 20260.05507
8 January 20260.05507
7 January 20260.05500
6 January 20260.05505
5 January 20260.05504
2 January 20260.05498

CNY to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.05498 OMR on 30 December 2025 and the lowest 0.05231 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.054920.054980.054370.05458+1.06%
November 20250.054340.054340.053950.05411+0.57%
October 20250.054030.054160.053850.05400+0.05%
September 20250.054010.054120.053810.05397+0.19%
August 20250.053900.053920.053320.05360+0.87%
July 20250.053440.053720.053440.05361−0.42%
June 20250.053670.053670.053400.05354+0.41%
May 20250.053440.053510.052880.05331+1.00%
April 20250.052920.052920.052310.05268−0.18%
March 20250.053010.053200.052750.05303+0.36%
February 20250.052820.053030.052610.05285−0.38%
January 20250.053020.053060.052440.05269+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.05492
30 December 20250.05498
29 December 20250.05488
24 December 20250.05482
23 December 20250.05471
22 December 20250.05464
19 December 20250.05461
18 December 20250.05461
17 December 20250.05459
16 December 20250.05460
15 December 20250.05456
12 December 20250.05450
11 December 20250.05448
10 December 20250.05444
9 December 20250.05443
8 December 20250.05440
5 December 20250.05438
4 December 20250.05437
3 December 20250.05443
2 December 20250.05438
1 December 20250.05437

November 2025

DateRate
28 November 20250.05434
27 November 20250.05428
26 November 20250.05431
25 November 20250.05427
24 November 20250.05424
21 November 20250.05408
20 November 20250.05405
19 November 20250.05408
18 November 20250.05408
17 November 20250.05410
14 November 20250.05418
13 November 20250.05418
12 November 20250.05403
11 November 20250.05401
10 November 20250.05401
7 November 20250.05400
6 November 20250.05401
5 November 20250.05395
4 November 20250.05396
3 November 20250.05400

October 2025

DateRate
31 October 20250.05403
30 October 20250.05405
29 October 20250.05416
28 October 20250.05414
27 October 20250.05410
24 October 20250.05398
23 October 20250.05397
22 October 20250.05395
21 October 20250.05401
20 October 20250.05398
17 October 20250.05398
16 October 20250.05396
15 October 20250.05395
14 October 20250.05385
13 October 20250.05391
10 October 20250.05398
9 October 20250.05398
8 October 20250.05401
7 October 20250.05401
6 October 20250.05401
3 October 20250.05401
2 October 20250.05401
1 October 20250.05401

September 2025

DateRate
30 September 20250.05401
29 September 20250.05399
26 September 20250.05387
25 September 20250.05397
24 September 20250.05395
23 September 20250.05406
22 September 20250.05406
19 September 20250.05403
18 September 20250.05411
17 September 20250.05412
16 September 20250.05404
15 September 20250.05399
12 September 20250.05398
11 September 20250.05397
10 September 20250.05398
9 September 20250.05399
8 September 20250.05393
5 September 20250.05387
4 September 20250.05385
3 September 20250.05381
2 September 20250.05382
1 September 20250.05389

August 2025

DateRate
29 August 20250.05390
28 August 20250.05392
27 August 20250.05369
26 August 20250.05372
25 August 20250.05373
22 August 20250.05356
21 August 20250.05356
20 August 20250.05358
19 August 20250.05356
18 August 20250.05356
15 August 20250.05356
14 August 20250.05362
13 August 20250.05359
12 August 20250.05350
11 August 20250.05352
8 August 20250.05352
7 August 20250.05356
6 August 20250.05351
5 August 20250.05350
4 August 20250.05358
1 August 20250.05332

July 2025

DateRate
31 July 20250.05344
30 July 20250.05354
29 July 20250.05357
28 July 20250.05360
25 July 20250.05364
24 July 20250.05372
23 July 20250.05370
22 July 20250.05359
21 July 20250.05358
18 July 20250.05357
17 July 20250.05354
16 July 20250.05355
15 July 20250.05360
14 July 20250.05365
11 July 20250.05364
10 July 20250.05359
9 July 20250.05355
8 July 20250.05360
7 July 20250.05360
4 July 20250.05368
3 July 20250.05369
2 July 20250.05363
1 July 20250.05369

June 2025

DateRate
30 June 20250.05367
27 June 20250.05361
26 June 20250.05362
25 June 20250.05359
24 June 20250.05360
23 June 20250.05350
20 June 20250.05357
19 June 20250.05350
18 June 20250.05349
17 June 20250.05353
16 June 20250.05355
13 June 20250.05353
12 June 20250.05358
11 June 20250.05350
10 June 20250.05352
9 June 20250.05354
6 June 20250.05354
5 June 20250.05356
4 June 20250.05349
3 June 20250.05349
2 June 20250.05340

May 2025

DateRate
30 May 20250.05344
29 May 20250.05349
28 May 20250.05346
27 May 20250.05344
26 May 20250.05350
23 May 20250.05351
22 May 20250.05337
21 May 20250.05338
20 May 20250.05326
19 May 20250.05331
16 May 20250.05336
15 May 20250.05332
14 May 20250.05337
13 May 20250.05339
12 May 20250.05338
9 May 20250.05310
8 May 20250.05312
7 May 20250.05322
6 May 20250.05327
5 May 20250.05288
2 May 20250.05288

April 2025

DateRate
30 April 20250.05292
29 April 20250.05287
28 April 20250.05269
25 April 20250.05276
24 April 20250.05275
23 April 20250.05275
22 April 20250.05257
17 April 20250.05269
16 April 20250.05263
15 April 20250.05256
14 April 20250.05258
11 April 20250.05268
10 April 20250.05252
9 April 20250.05231
8 April 20250.05239
7 April 20250.05261
4 April 20250.05280
3 April 20250.05273
2 April 20250.05289
1 April 20250.05289

March 2025

DateRate
31 March 20250.05301
28 March 20250.05292
27 March 20250.05292
26 March 20250.05292
25 March 20250.05297
24 March 20250.05301
21 March 20250.05305
20 March 20250.05307
19 March 20250.05318
18 March 20250.05320
17 March 20250.05315
14 March 20250.05312
13 March 20250.05305
12 March 20250.05308
11 March 20250.05316
10 March 20250.05297
7 March 20250.05314
6 March 20250.05305
5 March 20250.05294
4 March 20250.05298
3 March 20250.05275

February 2025

DateRate
28 February 20250.05282
27 February 20250.05292
26 February 20250.05297
25 February 20250.05295
24 February 20250.05303
21 February 20250.05299
20 February 20250.05297
19 February 20250.05278
18 February 20250.05281
17 February 20250.05294
14 February 20250.05291
13 February 20250.05269
12 February 20250.05261
11 February 20250.05262
10 February 20250.05263
7 February 20250.05275
6 February 20250.05275
5 February 20250.05287
4 February 20250.05302
3 February 20250.05302

January 2025

DateRate
31 January 20250.05302
30 January 20250.05302
29 January 20250.05302
28 January 20250.05306
27 January 20250.05306
24 January 20250.05306
23 January 20250.05275
22 January 20250.05291
21 January 20250.05278
20 January 20250.05258
17 January 20250.05246
16 January 20250.05244
15 January 20250.05244
14 January 20250.05245
13 January 20250.05244
10 January 20250.05245
9 January 20250.05244
8 January 20250.05244
7 January 20250.05248
6 January 20250.05255
3 January 20250.05254
2 January 20250.05267

CNY to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.05484 OMR on 27 September 2024 and the lowest 0.05268 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.052680.053010.052680.05281−0.79%
November 20240.053100.054190.053040.05334−1.73%
October 20240.054030.054780.053870.05426−1.46%
September 20240.054830.054840.053970.05432+1.08%
August 20240.054250.054250.053050.05378+1.88%
July 20240.053240.053260.052840.05295+0.57%
June 20240.052940.053130.052900.05300−0.30%
May 20240.053100.053350.053040.05316+0.00%
April 20240.053100.053160.053060.05311−0.18%
March 20240.053190.053570.053180.05339−0.47%
February 20240.053440.053570.053410.05345−0.23%
January 20240.053570.053820.053440.05362−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.05268
30 December 20240.05268
27 December 20240.05268
24 December 20240.05270
23 December 20240.05268
20 December 20240.05268
19 December 20240.05269
18 December 20240.05278
17 December 20240.05278
16 December 20240.05279
13 December 20240.05286
12 December 20240.05289
11 December 20240.05294
10 December 20240.05301
9 December 20240.05293
6 December 20240.05294
5 December 20240.05292
4 December 20240.05288
3 December 20240.05277
2 December 20240.05286

November 2024

DateRate
29 November 20240.05310
28 November 20240.05305
27 November 20240.05304
26 November 20240.05305
25 November 20240.05308
22 November 20240.05305
21 November 20240.05311
20 November 20240.05307
19 November 20240.05311
18 November 20240.05308
15 November 20240.05320
14 November 20240.05310
13 November 20240.05333
12 November 20240.05317
11 November 20240.05338
8 November 20240.05363
7 November 20240.05374
6 November 20240.05356
5 November 20240.05413
4 November 20240.05419
1 November 20240.05407

October 2024

DateRate
31 October 20240.05403
30 October 20240.05397
29 October 20240.05387
28 October 20240.05395
25 October 20240.05397
24 October 20240.05404
23 October 20240.05393
22 October 20240.05400
21 October 20240.05406
18 October 20240.05412
17 October 20240.05399
16 October 20240.05406
15 October 20240.05404
14 October 20240.05427
11 October 20240.05442
10 October 20240.05432
9 October 20240.05441
8 October 20240.05452
7 October 20240.05478
4 October 20240.05478
3 October 20240.05478
2 October 20240.05478
1 October 20240.05478

September 2024

DateRate
30 September 20240.05483
27 September 20240.05484
26 September 20240.05484
25 September 20240.05470
24 September 20240.05468
23 September 20240.05450
20 September 20240.05450
19 September 20240.05442
18 September 20240.05428
17 September 20240.05418
16 September 20240.05418
13 September 20240.05418
12 September 20240.05400
11 September 20240.05407
10 September 20240.05401
9 September 20240.05403
6 September 20240.05428
5 September 20240.05419
4 September 20240.05402
3 September 20240.05397
2 September 20240.05406

August 2024

DateRate
30 August 20240.05425
29 August 20240.05420
28 August 20240.05393
27 August 20240.05395
26 August 20240.05398
23 August 20240.05388
22 August 20240.05386
21 August 20240.05389
20 August 20240.05382
19 August 20240.05384
16 August 20240.05367
15 August 20240.05372
14 August 20240.05388
13 August 20240.05368
12 August 20240.05355
9 August 20240.05362
8 August 20240.05361
7 August 20240.05355
6 August 20240.05376
5 August 20240.05402
2 August 20240.05336
1 August 20240.05305

July 2024

DateRate
31 July 20240.05324
30 July 20240.05302
29 July 20240.05297
26 July 20240.05302
25 July 20240.05326
24 July 20240.05284
23 July 20240.05285
22 July 20240.05286
19 July 20240.05289
18 July 20240.05298
17 July 20240.05297
16 July 20240.05291
15 July 20240.05295
12 July 20240.05301
11 July 20240.05292
10 July 20240.05284
9 July 20240.05287
8 July 20240.05289
5 July 20240.05291
4 July 20240.05289
3 July 20240.05286
2 July 20240.05288
1 July 20240.05290

June 2024

DateRate
28 June 20240.05294
27 June 20240.05290
26 June 20240.05291
25 June 20240.05294
24 June 20240.05297
21 June 20240.05296
20 June 20240.05296
19 June 20240.05298
18 June 20240.05299
17 June 20240.05299
14 June 20240.05300
13 June 20240.05302
12 June 20240.05301
11 June 20240.05300
10 June 20240.05305
7 June 20240.05310
6 June 20240.05307
5 June 20240.05305
4 June 20240.05313
3 June 20240.05306

May 2024

DateRate
31 May 20240.05310
30 May 20240.05313
29 May 20240.05304
28 May 20240.05307
27 May 20240.05308
24 May 20240.05308
23 May 20240.05311
22 May 20240.05310
21 May 20240.05314
20 May 20240.05316
17 May 20240.05320
16 May 20240.05327
15 May 20240.05325
14 May 20240.05315
13 May 20240.05315
10 May 20240.05322
9 May 20240.05321
8 May 20240.05320
7 May 20240.05327
6 May 20240.05335
3 May 20240.05310
2 May 20240.05310

April 2024

DateRate
30 April 20240.05310
29 April 20240.05310
26 April 20240.05306
25 April 20240.05306
24 April 20240.05306
23 April 20240.05306
22 April 20240.05308
19 April 20240.05310
18 April 20240.05312
17 April 20240.05312
16 April 20240.05312
15 April 20240.05312
12 April 20240.05313
11 April 20240.05313
10 April 20240.05316
9 April 20240.05316
8 April 20240.05316
5 April 20240.05315
4 April 20240.05315
3 April 20240.05314
2 April 20240.05314

March 2024

DateRate
28 March 20240.05319
27 March 20240.05319
26 March 20240.05326
25 March 20240.05332
22 March 20240.05318
21 March 20240.05341
20 March 20240.05342
19 March 20240.05341
18 March 20240.05342
15 March 20240.05343
14 March 20240.05347
13 March 20240.05346
12 March 20240.05357
11 March 20240.05354
8 March 20240.05348
7 March 20240.05342
6 March 20240.05341
5 March 20240.05341
4 March 20240.05341
1 March 20240.05341

February 2024

DateRate
29 February 20240.05344
28 February 20240.05341
27 February 20240.05342
26 February 20240.05343
23 February 20240.05342
22 February 20240.05346
21 February 20240.05347
20 February 20240.05344
19 February 20240.05341
16 February 20240.05345
15 February 20240.05344
14 February 20240.05345
13 February 20240.05345
12 February 20240.05345
9 February 20240.05345
8 February 20240.05343
7 February 20240.05344
6 February 20240.05348
5 February 20240.05342
2 February 20240.05357
1 February 20240.05353

January 2024

DateRate
31 January 20240.05357
30 January 20240.05356
29 January 20240.05356
26 January 20240.05359
25 January 20240.05363
24 January 20240.05376
23 January 20240.05363
22 January 20240.05344
19 January 20240.05347
18 January 20240.05345
17 January 20240.05344
16 January 20240.05348
15 January 20240.05359
12 January 20240.05363
11 January 20240.05371
10 January 20240.05363
9 January 20240.05367
8 January 20240.05368
5 January 20240.05374
4 January 20240.05376
3 January 20240.05379
2 January 20240.05382

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

CNY to OMR exchange rate todayCNY/OMROMR to CNY exchange rate historyOMR/CNYChinese yuan (CNY)CNYOmani rial (OMR)OMR

Questions

What were the highest and lowest CNY to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.05743 OMR on 21 September 2026 and the lowest 0.05498 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.05498 OMR on 30 December 2025 and the lowest 0.05231 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.05484 OMR on 27 September 2024 and the lowest 0.05268 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.