Skip to content
TrillioniPay
Rate history

MAD to JOD exchange rate history

Moroccan dirham to Jordanian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.07906 on 18 September 2025. Lowest: 0.06975 on 17 April 2024.

Change
−4.82%
High
0.07696
Low
0.07110
MAD to JOD, last 3 months0.071480.073180.074880.0765831 Jul28 Aug28 Sept30 Oct
MAD to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert MAD to JOD at today’s reference rate →

MAD to JOD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.07842 JOD on 29 January 2026 and the lowest 0.07110 on 5 October 2026. From the first to the last figure of the period the rate moved −7.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.072000.073010.071100.07199−1.64%
September 20260.073200.076300.073200.07492−4.38%
August 20260.076560.076960.075870.07634+1.20%
July 20260.075650.076040.075380.07574+0.04%
June 20260.075610.077200.075400.07645−2.09%
May 20260.077230.077870.076740.07712+0.71%
April 20260.076690.076840.075490.07643+1.17%
March 20260.075800.077490.075200.07598−2.05%
February 20260.077390.078050.077220.07750−1.28%
January 20260.078390.078420.076700.07737+0.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.07200
29 October 20260.07200
28 October 20260.07198
27 October 20260.07214
26 October 20260.07223
19 October 20260.07289
16 October 20260.07223
15 October 20260.07210
14 October 20260.07210
13 October 20260.07253
12 October 20260.07301
9 October 20260.07126
8 October 20260.07135
7 October 20260.07112
6 October 20260.07116
5 October 20260.07110
2 October 20260.07176
1 October 20260.07281

September 2026

DateRate
30 September 20260.07320
29 September 20260.07336
28 September 20260.07358
25 September 20260.07392
24 September 20260.07395
23 September 20260.07426
22 September 20260.07439
21 September 20260.07434
18 September 20260.07471
17 September 20260.07495
16 September 20260.07480
15 September 20260.07496
14 September 20260.07540
11 September 20260.07566
10 September 20260.07575
9 September 20260.07553
8 September 20260.07553
7 September 20260.07581
4 September 20260.07585
3 September 20260.07592
2 September 20260.07605
1 September 20260.07630

August 2026

DateRate
31 August 20260.07656
28 August 20260.07666
27 August 20260.07658
26 August 20260.07666
25 August 20260.07661
24 August 20260.07696
21 August 20260.07667
20 August 20260.07628
19 August 20260.07626
18 August 20260.07639
17 August 20260.07637
14 August 20260.07623
13 August 20260.07624
12 August 20260.07625
11 August 20260.07615
10 August 20260.07619
7 August 20260.07607
6 August 20260.07613
5 August 20260.07609
4 August 20260.07601
3 August 20260.07587

July 2026

DateRate
31 July 20260.07565
30 July 20260.07557
29 July 20260.07561
28 July 20260.07570
27 July 20260.07564
24 July 20260.07560
23 July 20260.07558
22 July 20260.07560
21 July 20260.07595
20 July 20260.07598
17 July 20260.07602
16 July 20260.07594
15 July 20260.07599
14 July 20260.07604
13 July 20260.07594
10 July 20260.07583
9 July 20260.07570
8 July 20260.07578
7 July 20260.07571
6 July 20260.07578
3 July 20260.07561
2 July 20260.07538
1 July 20260.07550

June 2026

DateRate
30 June 20260.07561
29 June 20260.07559
26 June 20260.07541
25 June 20260.07540
24 June 20260.07568
23 June 20260.07598
22 June 20260.07611
19 June 20260.07617
18 June 20260.07674
17 June 20260.07676
16 June 20260.07663
15 June 20260.07656
12 June 20260.07652
11 June 20260.07659
10 June 20260.07669
9 June 20260.07671
8 June 20260.07700
5 June 20260.07711
4 June 20260.07710
3 June 20260.07720
2 June 20260.07718
1 June 20260.07720

May 2026

DateRate
29 May 20260.07723
28 May 20260.07724
27 May 20260.07712
26 May 20260.07706
25 May 20260.07684
22 May 20260.07678
21 May 20260.07682
20 May 20260.07687
19 May 20260.07699
18 May 20260.07679
15 May 20260.07730
14 May 20260.07739
13 May 20260.07770
12 May 20260.07787
11 May 20260.07767
8 May 20260.07738
7 May 20260.07707
6 May 20260.07680
5 May 20260.07674
4 May 20260.07681

April 2026

DateRate
30 April 20260.07669
29 April 20260.07664
28 April 20260.07672
27 April 20260.07665
24 April 20260.07663
23 April 20260.07663
22 April 20260.07678
21 April 20260.07681
20 April 20260.07684
17 April 20260.07680
16 April 20260.07669
15 April 20260.07673
14 April 20260.07634
13 April 20260.07636
10 April 20260.07624
9 April 20260.07606
8 April 20260.07566
7 April 20260.07549
2 April 20260.07602
1 April 20260.07575

March 2026

DateRate
31 March 20260.07580
30 March 20260.07590
27 March 20260.07600
26 March 20260.07604
25 March 20260.07597
24 March 20260.07590
23 March 20260.07574
20 March 20260.07571
19 March 20260.07567
18 March 20260.07566
17 March 20260.07536
16 March 20260.07520
13 March 20260.07556
12 March 20260.07597
11 March 20260.07602
10 March 20260.07557
9 March 20260.07606
6 March 20260.07623
5 March 20260.07642
4 March 20260.07638
3 March 20260.07684
2 March 20260.07749

February 2026

DateRate
27 February 20260.07739
26 February 20260.07723
25 February 20260.07729
24 February 20260.07729
23 February 20260.07723
20 February 20260.07744
19 February 20260.07759
18 February 20260.07759
17 February 20260.07763
16 February 20260.07754
13 February 20260.07762
12 February 20260.07781
11 February 20260.07773
10 February 20260.07760
9 February 20260.07722
6 February 20260.07729
5 February 20260.07736
4 February 20260.07747
3 February 20260.07761
2 February 20260.07805

January 2026

DateRate
30 January 20260.07839
29 January 20260.07842
28 January 20260.07831
27 January 20260.07796
26 January 20260.07752
23 January 20260.07731
22 January 20260.07723
21 January 20260.07721
20 January 20260.07691
19 January 20260.07689
16 January 20260.07687
15 January 20260.07695
14 January 20260.07695
13 January 20260.07701
12 January 20260.07670
9 January 20260.07693
8 January 20260.07699
7 January 20260.07721
6 January 20260.07741
5 January 20260.07771
2 January 20260.07779

MAD to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.07906 JOD on 18 September 2025 and the lowest 0.07000 on 3 January 2025. From the first to the last figure of the period the rate moved +11.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.077870.077870.076500.07716+1.56%
November 20250.076670.076760.076110.07646+0.09%
October 20250.076600.077950.076600.07730−1.80%
September 20250.078000.079060.077900.07849−0.73%
August 20250.078570.078740.077750.07842+0.78%
July 20250.077970.079000.077970.07865−0.62%
June 20250.078450.078450.076820.07756+2.15%
May 20250.076800.077070.076110.07666+0.31%
April 20250.076560.076930.073600.07545+3.94%
March 20250.073660.074030.071260.07308+3.11%
February 20250.071440.071560.070550.07099+0.87%
January 20250.070830.071050.070000.07061+1.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.07787
30 December 20250.07783
29 December 20250.07778
24 December 20250.07774
23 December 20250.07739
22 December 20250.07737
19 December 20250.07737
18 December 20250.07745
17 December 20250.07748
16 December 20250.07725
15 December 20250.07714
12 December 20250.07719
11 December 20250.07671
10 December 20250.07666
9 December 20250.07675
8 December 20250.07681
5 December 20250.07682
4 December 20250.07688
3 December 20250.07663
2 December 20250.07666
1 December 20250.07650

November 2025

DateRate
28 November 20250.07667
27 November 20250.07652
26 November 20250.07650
25 November 20250.07638
24 November 20250.07632
21 November 20250.07640
20 November 20250.07662
19 November 20250.07669
18 November 20250.07671
17 November 20250.07676
14 November 20250.07659
13 November 20250.07637
12 November 20250.07647
11 November 20250.07645
10 November 20250.07652
7 November 20250.07635
6 November 20250.07618
5 November 20250.07611
4 November 20250.07620
3 November 20250.07635

October 2025

DateRate
31 October 20250.07660
30 October 20250.07690
29 October 20250.07692
28 October 20250.07685
27 October 20250.07677
24 October 20250.07671
23 October 20250.07666
22 October 20250.07686
21 October 20250.07702
20 October 20250.07732
17 October 20250.07719
16 October 20250.07725
15 October 20250.07723
14 October 20250.07736
13 October 20250.07753
10 October 20250.07769
9 October 20250.07775
8 October 20250.07774
7 October 20250.07778
6 October 20250.07789
3 October 20250.07795
2 October 20250.07792
1 October 20250.07795

September 2025

DateRate
30 September 20250.07800
29 September 20250.07790
26 September 20250.07840
25 September 20250.07839
24 September 20250.07847
23 September 20250.07851
22 September 20250.07840
19 September 20250.07895
18 September 20250.07906
17 September 20250.07904
16 September 20250.07880
15 September 20250.07867
12 September 20250.07856
11 September 20250.07857
10 September 20250.07869
9 September 20250.07853
8 September 20250.07806
5 September 20250.07801
4 September 20250.07818
3 September 20250.07840
2 September 20250.07873
1 September 20250.07854

August 2025

DateRate
29 August 20250.07857
28 August 20250.07827
27 August 20250.07853
26 August 20250.07873
25 August 20250.07857
22 August 20250.07863
21 August 20250.07870
20 August 20250.07868
19 August 20250.07859
18 August 20250.07866
15 August 20250.07874
14 August 20250.07866
13 August 20250.07837
12 August 20250.07834
11 August 20250.07839
8 August 20250.07834
7 August 20250.07816
6 August 20250.07799
5 August 20250.07812
4 August 20250.07798
1 August 20250.07775

July 2025

DateRate
31 July 20250.07797
30 July 20250.07797
29 July 20250.07858
28 July 20250.07877
25 July 20250.07895
24 July 20250.07884
23 July 20250.07871
22 July 20250.07853
21 July 20250.07842
18 July 20250.07828
17 July 20250.07840
16 July 20250.07861
15 July 20250.07870
14 July 20250.07871
11 July 20250.07875
10 July 20250.07871
9 July 20250.07873
8 July 20250.07881
7 July 20250.07897
4 July 20250.07897
3 July 20250.07900
2 July 20250.07895
1 July 20250.07864

June 2025

DateRate
30 June 20250.07845
27 June 20250.07802
26 June 20250.07789
25 June 20250.07789
24 June 20250.07756
23 June 20250.07761
20 June 20250.07744
19 June 20250.07755
18 June 20250.07774
17 June 20250.07782
16 June 20250.07773
13 June 20250.07792
12 June 20250.07747
11 June 20250.07745
10 June 20250.07734
9 June 20250.07736
6 June 20250.07739
5 June 20250.07724
4 June 20250.07704
3 June 20250.07707
2 June 20250.07682

May 2025

DateRate
30 May 20250.07680
29 May 20250.07653
28 May 20250.07696
27 May 20250.07707
26 May 20250.07697
23 May 20250.07679
22 May 20250.07687
21 May 20250.07663
20 May 20250.07662
19 May 20250.07630
16 May 20250.07631
15 May 20250.07635
14 May 20250.07611
13 May 20250.07629
12 May 20250.07667
9 May 20250.07686
8 May 20250.07689
7 May 20250.07696
6 May 20250.07675
5 May 20250.07646
2 May 20250.07655

April 2025

DateRate
30 April 20250.07656
29 April 20250.07652
28 April 20250.07657
25 April 20250.07641
24 April 20250.07664
23 April 20250.07693
22 April 20250.07639
17 April 20250.07640
16 April 20250.07619
15 April 20250.07632
14 April 20250.07608
11 April 20250.07464
10 April 20250.07471
9 April 20250.07425
8 April 20250.07429
7 April 20250.07450
4 April 20250.07452
3 April 20250.07380
2 April 20250.07360
1 April 20250.07362

March 2025

DateRate
31 March 20250.07366
28 March 20250.07366
27 March 20250.07400
26 March 20250.07403
25 March 20250.07386
24 March 20250.07360
21 March 20250.07352
20 March 20250.07350
19 March 20250.07343
18 March 20250.07325
17 March 20250.07332
14 March 20250.07314
13 March 20250.07324
12 March 20250.07325
11 March 20250.07284
10 March 20250.07289
7 March 20250.07276
6 March 20250.07225
5 March 20250.07161
4 March 20250.07151
3 March 20250.07126

February 2025

DateRate
28 February 20250.07144
27 February 20250.07156
26 February 20250.07139
25 February 20250.07126
24 February 20250.07119
21 February 20250.07114
20 February 20250.07102
19 February 20250.07105
18 February 20250.07115
17 February 20250.07117
14 February 20250.07093
13 February 20250.07087
12 February 20250.07072
11 February 20250.07068
10 February 20250.07079
7 February 20250.07074
6 February 20250.07081
5 February 20250.07055
4 February 20250.07058
3 February 20250.07065

January 2025

DateRate
31 January 20250.07083
30 January 20250.07092
29 January 20250.07080
28 January 20250.07094
27 January 20250.07105
24 January 20250.07086
23 January 20250.07096
22 January 20250.07072
21 January 20250.07063
20 January 20250.07057
17 January 20250.07052
16 January 20250.07050
15 January 20250.07042
14 January 20250.07027
13 January 20250.07042
10 January 20250.07047
9 January 20250.07053
8 January 20250.07071
7 January 20250.07082
6 January 20250.07035
3 January 20250.07000
2 January 20250.07012

MAD to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.07354 JOD on 28 August 2024 and the lowest 0.06975 on 17 April 2024. From the first to the last figure of the period the rate moved −2.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.070110.071340.070110.07082−1.06%
November 20240.070860.072260.070400.07132−1.41%
October 20240.071880.073170.071480.07210−1.71%
September 20240.073120.073320.072460.07287−0.12%
August 20240.073210.073540.071360.07260+2.42%
July 20240.071480.072290.071110.07181+0.23%
June 20240.071320.071540.070930.07126+0.22%
May 20240.071170.071540.070130.07096+1.49%
April 20240.070120.070730.069750.07021+0.13%
March 20240.070030.070810.070030.07051−0.44%
February 20240.070340.070840.070340.07052−0.67%
January 20240.070810.071870.070810.07122−1.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.07011
30 December 20240.07028
27 December 20240.07046
24 December 20240.07046
23 December 20240.07054
20 December 20240.07051
19 December 20240.07102
18 December 20240.07102
17 December 20240.07101
16 December 20240.07105
13 December 20240.07104
12 December 20240.07103
11 December 20240.07087
10 December 20240.07106
9 December 20240.07123
6 December 20240.07134
5 December 20240.07096
4 December 20240.07078
3 December 20240.07073
2 December 20240.07087

November 2024

DateRate
29 November 20240.07086
28 November 20240.07085
27 November 20240.07054
26 November 20240.07049
25 November 20240.07040
22 November 20240.07102
21 November 20240.07107
20 November 20240.07098
19 November 20240.07086
18 November 20240.07102
15 November 20240.07120
14 November 20240.07141
13 November 20240.07149
12 November 20240.07144
11 November 20240.07170
8 November 20240.07184
7 November 20240.07196
6 November 20240.07226
5 November 20240.07212
4 November 20240.07220
1 November 20240.07197

October 2024

DateRate
31 October 20240.07188
30 October 20240.07190
29 October 20240.07191
28 October 20240.07182
25 October 20240.07179
24 October 20240.07156
23 October 20240.07167
22 October 20240.07158
21 October 20240.07148
18 October 20240.07165
17 October 20240.07209
16 October 20240.07209
15 October 20240.07223
14 October 20240.07228
11 October 20240.07214
10 October 20240.07226
9 October 20240.07228
8 October 20240.07223
7 October 20240.07244
4 October 20240.07253
3 October 20240.07261
2 October 20240.07270
1 October 20240.07317

September 2024

DateRate
30 September 20240.07312
27 September 20240.07327
26 September 20240.07332
25 September 20240.07322
24 September 20240.07313
23 September 20240.07322
20 September 20240.07300
19 September 20240.07279
18 September 20240.07279
17 September 20240.07266
16 September 20240.07264
13 September 20240.07246
12 September 20240.07275
11 September 20240.07277
10 September 20240.07279
9 September 20240.07291
6 September 20240.07281
5 September 20240.07268
4 September 20240.07262
3 September 20240.07253
2 September 20240.07276

August 2024

DateRate
30 August 20240.07321
29 August 20240.07344
28 August 20240.07354
27 August 20240.07353
26 August 20240.07345
23 August 20240.07326
22 August 20240.07319
21 August 20240.07301
20 August 20240.07288
19 August 20240.07255
16 August 20240.07255
15 August 20240.07258
14 August 20240.07231
13 August 20240.07214
12 August 20240.07216
9 August 20240.07216
8 August 20240.07211
7 August 20240.07208
6 August 20240.07216
5 August 20240.07188
2 August 20240.07136
1 August 20240.07161

July 2024

DateRate
31 July 20240.07148
30 July 20240.07158
29 July 20240.07178
26 July 20240.07191
25 July 20240.07178
24 July 20240.07191
23 July 20240.07204
22 July 20240.07205
19 July 20240.07229
18 July 20240.07223
17 July 20240.07209
16 July 20240.07225
15 July 20240.07225
12 July 20240.07215
11 July 20240.07204
10 July 20240.07197
9 July 20240.07188
8 July 20240.07169
5 July 20240.07158
4 July 20240.07129
3 July 20240.07111
2 July 20240.07113
1 July 20240.07113

June 2024

DateRate
28 June 20240.07132
27 June 20240.07139
26 June 20240.07138
25 June 20240.07124
24 June 20240.07111
21 June 20240.07121
20 June 20240.07112
19 June 20240.07093
18 June 20240.07093
17 June 20240.07104
14 June 20240.07121
13 June 20240.07125
12 June 20240.07122
11 June 20240.07147
10 June 20240.07150
7 June 20240.07154
6 June 20240.07154
5 June 20240.07134
4 June 20240.07124
3 June 20240.07124

May 2024

DateRate
31 May 20240.07117
30 May 20240.07127
29 May 20240.07136
28 May 20240.07132
27 May 20240.07121
24 May 20240.07138
23 May 20240.07153
22 May 20240.07154
21 May 20240.07127
20 May 20240.07118
17 May 20240.07114
16 May 20240.07097
15 May 20240.07075
14 May 20240.07078
13 May 20240.07066
10 May 20240.07066
9 May 20240.07074
8 May 20240.07066
7 May 20240.07064
6 May 20240.07047
3 May 20240.07027
2 May 20240.07013

April 2024

DateRate
30 April 20240.07012
29 April 20240.06996
26 April 20240.07000
25 April 20240.06987
24 April 20240.06991
23 April 20240.06982
22 April 20240.06988
19 April 20240.07005
18 April 20240.06982
17 April 20240.06975
16 April 20240.06993
15 April 20240.07073
12 April 20240.07073
11 April 20240.07073
10 April 20240.07068
9 April 20240.07060
8 April 20240.07046
5 April 20240.07039
4 April 20240.07043
3 April 20240.07034
2 April 20240.07029

March 2024

DateRate
28 March 20240.07003
27 March 20240.07017
26 March 20240.07025
25 March 20240.07028
22 March 20240.07063
21 March 20240.07060
20 March 20240.07057
19 March 20240.07056
18 March 20240.07055
15 March 20240.07069
14 March 20240.07074
13 March 20240.07061
12 March 20240.07058
11 March 20240.07065
8 March 20240.07081
7 March 20240.07080
6 March 20240.07062
5 March 20240.07054
4 March 20240.07033
1 March 20240.07029

February 2024

DateRate
29 February 20240.07034
28 February 20240.07047
27 February 20240.07056
26 February 20240.07062
23 February 20240.07053
22 February 20240.07037
21 February 20240.07038
20 February 20240.07041
19 February 20240.07044
16 February 20240.07042
15 February 20240.07040
14 February 20240.07051
13 February 20240.07063
12 February 20240.07065
9 February 20240.07042
8 February 20240.07047
7 February 20240.07037
6 February 20240.07048
5 February 20240.07083
2 February 20240.07077
1 February 20240.07084

January 2024

DateRate
31 January 20240.07081
30 January 20240.07087
29 January 20240.07109
26 January 20240.07105
25 January 20240.07119
24 January 20240.07109
23 January 20240.07131
22 January 20240.07120
19 January 20240.07094
18 January 20240.07105
17 January 20240.07112
16 January 20240.07123
15 January 20240.07118
12 January 20240.07122
11 January 20240.07119
10 January 20240.07135
9 January 20240.07137
8 January 20240.07128
5 January 20240.07143
4 January 20240.07138
3 January 20240.07156
2 January 20240.07187

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

MAD to JOD exchange rate todayMAD/JODJOD to MAD exchange rate historyJOD/MADMoroccan dirham (MAD)MADJordanian dinar (JOD)JOD

Questions

What were the highest and lowest MAD to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.07842 JOD on 29 January 2026 and the lowest 0.07110 on 5 October 2026. From the first to the last figure of the period the rate moved −7.44% (calculated by us).
What were the highest and lowest MAD to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.07906 JOD on 18 September 2025 and the lowest 0.07000 on 3 January 2025. From the first to the last figure of the period the rate moved +11.06% (calculated by us).
What were the highest and lowest MAD to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.07354 JOD on 28 August 2024 and the lowest 0.06975 on 17 April 2024. From the first to the last figure of the period the rate moved −2.44% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.