Skip to content
TrillioniPay
Rate history

JOD to MAD exchange rate history

Jordanian dinar to Moroccan dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 14.3375 on 17 April 2024. Lowest: 12.6482 on 18 September 2025.

Change
+5.06%
High
14.0646
Low
12.9936
JOD to MAD, last 3 months13.063213.373813.684413.995031 Jul28 Aug28 Sept30 Oct
JOD to MAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to MAD at today’s reference rate →

JOD to MAD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 14.0646 MAD on 5 October 2026 and the lowest 12.7518 on 29 January 2026. From the first to the last figure of the period the rate moved +8.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202613.888614.064613.696913.8923+1.67%
September 202613.660713.660713.106813.3499+4.58%
August 202613.062113.181012.993613.0987−1.19%
July 202613.219413.266013.151213.2026−0.04%
June 202613.225313.262812.953513.0809+2.14%
May 202612.948613.030512.842012.9664−0.70%
April 202613.040313.246613.013713.0848−1.16%
March 202613.192813.298312.905313.1624+2.10%
February 202612.922012.950112.812212.9036+1.29%
January 202612.756913.037512.751812.9262−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202613.8886
29 October 202613.8884
28 October 202613.8925
27 October 202613.8623
26 October 202613.8439
19 October 202613.7188
16 October 202613.8441
15 October 202613.8705
14 October 202613.8704
13 October 202613.7869
12 October 202613.6969
9 October 202614.0334
8 October 202614.0160
7 October 202614.0612
6 October 202614.0533
5 October 202614.0646
2 October 202613.9358
1 October 202613.7347

September 2026

DateRate
30 September 202613.6607
29 September 202613.6312
28 September 202613.5914
25 September 202613.5281
24 September 202613.5234
23 September 202613.4661
22 September 202613.4434
21 September 202613.4519
18 September 202613.3852
17 September 202613.3422
16 September 202613.3698
15 September 202613.3397
14 September 202613.2625
11 September 202613.2174
10 September 202613.2007
9 September 202613.2405
8 September 202613.2396
7 September 202613.1914
4 September 202613.1838
3 September 202613.1725
2 September 202613.1491
1 September 202613.1068

August 2026

DateRate
31 August 202613.0621
28 August 202613.0442
27 August 202613.0574
26 August 202613.0447
25 August 202613.0534
24 August 202612.9936
21 August 202613.0425
20 August 202613.1090
19 August 202613.1122
18 August 202613.0902
17 August 202613.0947
14 August 202613.1189
13 August 202613.1158
12 August 202613.1146
11 August 202613.1322
10 August 202613.1245
7 August 202613.1464
6 August 202613.1360
5 August 202613.1427
4 August 202613.1566
3 August 202613.1810

July 2026

DateRate
31 July 202613.2194
30 July 202613.2331
29 July 202613.2263
28 July 202613.2105
27 July 202613.2204
24 July 202613.2275
23 July 202613.2309
22 July 202613.2280
21 July 202613.1665
20 July 202613.1609
17 July 202613.1551
16 July 202613.1690
15 July 202613.1596
14 July 202613.1512
13 July 202613.1690
10 July 202613.1869
9 July 202613.2106
8 July 202613.1955
7 July 202613.2074
6 July 202613.1963
3 July 202613.2255
2 July 202613.2660
1 July 202613.2443

June 2026

DateRate
30 June 202613.2253
29 June 202613.2297
26 June 202613.2610
25 June 202613.2628
24 June 202613.2130
23 June 202613.1606
22 June 202613.1392
19 June 202613.1280
18 June 202613.0316
17 June 202613.0282
16 June 202613.0496
15 June 202613.0622
12 June 202613.0681
11 June 202613.0564
10 June 202613.0387
9 June 202613.0361
8 June 202612.9871
5 June 202612.9679
4 June 202612.9705
3 June 202612.9539
2 June 202612.9560
1 June 202612.9535

May 2026

DateRate
29 May 202612.9486
28 May 202612.9466
27 May 202612.9672
26 May 202612.9768
25 May 202613.0146
22 May 202613.0245
21 May 202613.0171
20 May 202613.0090
19 May 202612.9887
18 May 202613.0221
15 May 202612.9372
14 May 202612.9218
13 May 202612.8699
12 May 202612.8420
11 May 202612.8750
8 May 202612.9233
7 May 202612.9746
6 May 202613.0203
5 May 202613.0305
4 May 202613.0191

April 2026

DateRate
30 April 202613.0403
29 April 202613.0487
28 April 202613.0347
27 April 202613.0471
24 April 202613.0495
23 April 202613.0491
22 April 202613.0246
21 April 202613.0188
20 April 202613.0137
17 April 202613.0212
16 April 202613.0402
15 April 202613.0320
14 April 202613.0994
13 April 202613.0954
10 April 202613.1159
9 April 202613.1467
8 April 202613.2164
7 April 202613.2466
2 April 202613.1547
1 April 202613.2019

March 2026

DateRate
31 March 202613.1928
30 March 202613.1746
27 March 202613.1584
26 March 202613.1510
25 March 202613.1635
24 March 202613.1758
23 March 202613.2036
20 March 202613.2081
19 March 202613.2149
18 March 202613.2173
17 March 202613.2688
16 March 202613.2983
13 March 202613.2341
12 March 202613.1623
11 March 202613.1542
10 March 202613.2326
9 March 202613.1471
6 March 202613.1183
5 March 202613.0854
4 March 202613.0932
3 March 202613.0132
2 March 202612.9053

February 2026

DateRate
27 February 202612.9220
26 February 202612.9482
25 February 202612.9388
24 February 202612.9380
23 February 202612.9490
20 February 202612.9132
19 February 202612.8886
18 February 202612.8875
17 February 202612.8821
16 February 202612.8961
13 February 202612.8825
12 February 202612.8525
11 February 202612.8658
10 February 202612.8861
9 February 202612.9501
6 February 202612.9391
5 February 202612.9264
4 February 202612.9086
3 February 202612.8846
2 February 202612.8122

January 2026

DateRate
30 January 202612.7569
29 January 202612.7518
28 January 202612.7694
27 January 202612.8272
26 January 202612.8998
23 January 202612.9348
22 January 202612.9481
21 January 202612.9524
20 January 202613.0025
19 January 202613.0048
16 January 202613.0096
15 January 202612.9958
14 January 202612.9948
13 January 202612.9852
12 January 202613.0375
9 January 202612.9986
8 January 202612.9882
7 January 202612.9524
6 January 202612.9175
5 January 202612.8677
2 January 202612.8552

JOD to MAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 14.2862 MAD on 3 January 2025 and the lowest 12.6482 on 18 September 2025. From the first to the last figure of the period the rate moved −9.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202512.842113.071212.842112.9610−1.54%
November 202513.042913.138213.027013.0791−0.09%
October 202513.055213.055212.828112.9375+1.83%
September 202512.819912.836412.648212.7401+0.73%
August 202512.726812.861412.699912.7523−0.77%
July 202512.825712.825712.659012.7146+0.62%
June 202512.746313.017612.746312.8930−2.11%
May 202513.020913.138612.976013.0456−0.31%
April 202513.060813.586612.999413.2573−3.79%
March 202513.575414.032513.507913.6860−3.01%
February 202513.997114.175013.973514.0877−0.86%
January 202514.118514.286214.073814.1627−1.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202512.8421
30 December 202512.8491
29 December 202512.8569
24 December 202512.8641
23 December 202512.9218
22 December 202512.9245
19 December 202512.9246
18 December 202512.9110
17 December 202512.9061
16 December 202512.9443
15 December 202512.9630
12 December 202512.9546
11 December 202513.0353
10 December 202513.0451
9 December 202513.0289
8 December 202513.0194
5 December 202513.0166
4 December 202513.0068
3 December 202513.0506
2 December 202513.0449
1 December 202513.0712

November 2025

DateRate
28 November 202513.0429
27 November 202513.0689
26 November 202513.0724
25 November 202513.0929
24 November 202513.1022
21 November 202513.0892
20 November 202513.0515
19 November 202513.0396
18 November 202513.0361
17 November 202513.0270
14 November 202513.0564
13 November 202513.0936
12 November 202513.0774
11 November 202513.0802
10 November 202513.0680
7 November 202513.0982
6 November 202513.1264
5 November 202513.1382
4 November 202513.1231
3 November 202513.0977

October 2025

DateRate
31 October 202513.0552
30 October 202513.0045
29 October 202513.0002
28 October 202513.0123
27 October 202513.0263
24 October 202513.0356
23 October 202513.0454
22 October 202513.0108
21 October 202512.9837
20 October 202512.9340
17 October 202512.9556
16 October 202512.9452
15 October 202512.9484
14 October 202512.9272
13 October 202512.8982
10 October 202512.8710
9 October 202512.8611
8 October 202512.8628
7 October 202512.8569
6 October 202512.8388
3 October 202512.8282
2 October 202512.8334
1 October 202512.8281

September 2025

DateRate
30 September 202512.8199
29 September 202512.8364
26 September 202512.7557
25 September 202512.7575
24 September 202512.7432
23 September 202512.7368
22 September 202512.7545
19 September 202512.6664
18 September 202512.6482
17 September 202512.6511
16 September 202512.6898
15 September 202512.7118
12 September 202512.7297
11 September 202512.7274
10 September 202512.7082
9 September 202512.7336
8 September 202512.8104
5 September 202512.8189
4 September 202512.7914
3 September 202512.7559
2 September 202512.7022
1 September 202512.7328

August 2025

DateRate
29 August 202512.7268
28 August 202512.7761
27 August 202512.7345
26 August 202512.7024
25 August 202512.7283
22 August 202512.7175
21 August 202512.7064
20 August 202512.7097
19 August 202512.7235
18 August 202512.7129
15 August 202512.6999
14 August 202512.7124
13 August 202512.7596
12 August 202512.7652
11 August 202512.7569
8 August 202512.7642
7 August 202512.7936
6 August 202512.8218
5 August 202512.8009
4 August 202512.8244
1 August 202512.8614

July 2025

DateRate
31 July 202512.8257
30 July 202512.8251
29 July 202512.7257
28 July 202512.6944
25 July 202512.6662
24 July 202512.6839
23 July 202512.7056
22 July 202512.7336
21 July 202512.7524
18 July 202512.7743
17 July 202512.7558
16 July 202512.7206
15 July 202512.7068
14 July 202512.7046
11 July 202512.6985
10 July 202512.7049
9 July 202512.7014
8 July 202512.6892
7 July 202512.6627
4 July 202512.6633
3 July 202512.6590
2 July 202512.6667
1 July 202512.7161

June 2025

DateRate
30 June 202512.7463
27 June 202512.8166
26 June 202512.8379
25 June 202512.8378
24 June 202512.8934
23 June 202512.8847
20 June 202512.9128
19 June 202512.8944
18 June 202512.8640
17 June 202512.8496
16 June 202512.8650
13 June 202512.8329
12 June 202512.9088
11 June 202512.9122
10 June 202512.9296
9 June 202512.9260
6 June 202512.9211
5 June 202512.9462
4 June 202512.9802
3 June 202512.9751
2 June 202513.0176

May 2025

DateRate
30 May 202513.0209
29 May 202513.0668
28 May 202512.9937
27 May 202512.9760
26 May 202512.9921
23 May 202513.0231
22 May 202513.0083
21 May 202513.0492
20 May 202513.0519
19 May 202513.1059
16 May 202513.1038
15 May 202513.0982
14 May 202513.1386
13 May 202513.1071
12 May 202513.0421
9 May 202513.0100
8 May 202513.0055
7 May 202512.9929
6 May 202513.0298
5 May 202513.0779
2 May 202513.0642

April 2025

DateRate
30 April 202513.0608
29 April 202513.0690
28 April 202513.0595
25 April 202513.0873
24 April 202513.0480
23 April 202512.9994
22 April 202513.0911
17 April 202513.0884
16 April 202513.1244
15 April 202513.1030
14 April 202513.1435
11 April 202513.3972
10 April 202513.3855
9 April 202513.4687
8 April 202513.4600
7 April 202513.4226
4 April 202513.4185
3 April 202513.5502
2 April 202513.5866
1 April 202513.5830

March 2025

DateRate
31 March 202513.5754
28 March 202513.5765
27 March 202513.5139
26 March 202513.5079
25 March 202513.5398
24 March 202513.5869
21 March 202513.6014
20 March 202513.6055
19 March 202513.6179
18 March 202513.6510
17 March 202513.6385
14 March 202513.6718
13 March 202513.6544
12 March 202513.6514
11 March 202513.7290
10 March 202513.7200
7 March 202513.7443
6 March 202513.8412
5 March 202513.9647
4 March 202513.9831
3 March 202514.0325

February 2025

DateRate
28 February 202513.9971
27 February 202513.9735
26 February 202514.0079
25 February 202514.0324
24 February 202514.0464
21 February 202514.0571
20 February 202514.0796
19 February 202514.0737
18 February 202514.0549
17 February 202514.0503
14 February 202514.0990
13 February 202514.1102
12 February 202514.1397
11 February 202514.1490
10 February 202514.1255
7 February 202514.1371
6 February 202514.1230
5 February 202514.1750
4 February 202514.1680
3 February 202514.1549

January 2025

DateRate
31 January 202514.1185
30 January 202514.1005
29 January 202514.1251
28 January 202514.0955
27 January 202514.0738
24 January 202514.1133
23 January 202514.0922
22 January 202514.1403
21 January 202514.1581
20 January 202514.1708
17 January 202514.1810
16 January 202514.1842
15 January 202514.2009
14 January 202514.2314
13 January 202514.2005
10 January 202514.1894
9 January 202514.1788
8 January 202514.1421
7 January 202514.1197
6 January 202514.2151
3 January 202514.2862
2 January 202514.2620

JOD to MAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 14.3375 MAD on 17 April 2024 and the lowest 13.5984 on 28 August 2024. From the first to the last figure of the period the rate moved +2.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202414.263014.263014.017814.1209+1.07%
November 202414.112414.205513.838014.0226+1.43%
October 202413.912813.990313.667313.8703+1.74%
September 202413.675313.800413.639013.7236+0.12%
August 202413.659214.012813.598413.7754−2.36%
July 202413.989614.061913.832813.9260−0.23%
June 202414.021514.098213.977214.0329−0.22%
May 202414.051714.259013.978714.0933−1.47%
April 202414.260714.337514.137714.2426−0.13%
March 202414.279414.279414.122914.1817+0.44%
February 202414.216814.216814.116514.1807+0.67%
January 202414.122214.122213.914314.0417+1.49%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202414.2630
30 December 202414.2294
27 December 202414.1921
24 December 202414.1915
23 December 202414.1769
20 December 202414.1818
19 December 202414.0813
18 December 202414.0800
17 December 202414.0826
16 December 202414.0754
13 December 202414.0775
12 December 202414.0786
11 December 202414.1098
10 December 202414.0722
9 December 202414.0396
6 December 202414.0178
5 December 202414.0930
4 December 202414.1290
3 December 202414.1374
2 December 202414.1098

November 2024

DateRate
29 November 202414.1124
28 November 202414.1151
27 November 202414.1759
26 November 202414.1863
25 November 202414.2055
22 November 202414.0814
21 November 202414.0701
20 November 202414.0880
19 November 202414.1114
18 November 202414.0804
15 November 202414.0449
14 November 202414.0041
13 November 202413.9885
12 November 202413.9986
11 November 202413.9464
8 November 202413.9208
7 November 202413.8959
6 November 202413.8380
5 November 202413.8654
4 November 202413.8503
1 November 202413.8948

October 2024

DateRate
31 October 202413.9128
30 October 202413.9091
29 October 202413.9063
28 October 202413.9230
25 October 202413.9291
24 October 202413.9748
23 October 202413.9534
22 October 202413.9698
21 October 202413.9903
18 October 202413.9575
17 October 202413.8707
16 October 202413.8725
15 October 202413.8443
14 October 202413.8353
11 October 202413.8619
10 October 202413.8387
9 October 202413.8355
8 October 202413.8449
7 October 202413.8048
4 October 202413.7873
3 October 202413.7731
2 October 202413.7557
1 October 202413.6673

September 2024

DateRate
30 September 202413.6753
27 September 202413.6490
26 September 202413.6390
25 September 202413.6578
24 September 202413.6747
23 September 202413.6579
20 September 202413.6992
19 September 202413.7380
18 September 202413.7384
17 September 202413.7627
16 September 202413.7656
13 September 202413.8004
12 September 202413.7453
11 September 202413.7423
10 September 202413.7374
9 September 202413.7161
6 September 202413.7350
5 September 202413.7598
4 September 202413.7708
3 September 202413.7878
2 September 202413.7432

August 2024

DateRate
30 August 202413.6592
29 August 202413.6162
28 August 202413.5984
27 August 202413.5993
26 August 202413.6142
23 August 202413.6499
22 August 202413.6635
21 August 202413.6958
20 August 202413.7204
19 August 202413.7829
16 August 202413.7839
15 August 202413.7773
14 August 202413.8300
13 August 202413.8615
12 August 202413.8577
9 August 202413.8584
8 August 202413.8681
7 August 202413.8736
6 August 202413.8589
5 August 202413.9123
2 August 202414.0128
1 August 202413.9641

July 2024

DateRate
31 July 202413.9896
30 July 202413.9699
29 July 202413.9307
26 July 202413.9066
25 July 202413.9305
24 July 202413.9065
23 July 202413.8805
22 July 202413.8786
19 July 202413.8328
18 July 202413.8455
17 July 202413.8708
16 July 202413.8405
15 July 202413.8401
12 July 202413.8599
11 July 202413.8821
10 July 202413.8953
9 July 202413.9120
8 July 202413.9489
5 July 202413.9699
4 July 202414.0272
3 July 202414.0619
2 July 202414.0586
1 July 202414.0590

June 2024

DateRate
28 June 202414.0215
27 June 202414.0075
26 June 202414.0086
25 June 202414.0363
24 June 202414.0626
21 June 202414.0427
20 June 202414.0607
19 June 202414.0982
18 June 202414.0981
17 June 202414.0760
14 June 202414.0430
13 June 202414.0355
12 June 202414.0406
11 June 202413.9912
10 June 202413.9865
7 June 202413.9772
6 June 202413.9790
5 June 202414.0183
4 June 202414.0376
3 June 202414.0369

May 2024

DateRate
31 May 202414.0517
30 May 202414.0305
29 May 202414.0134
28 May 202414.0213
27 May 202414.0433
24 May 202414.0101
23 May 202413.9798
22 May 202413.9787
21 May 202414.0316
20 May 202414.0490
17 May 202414.0576
16 May 202414.0914
15 May 202414.1348
14 May 202414.1289
13 May 202414.1514
10 May 202414.1524
9 May 202414.1363
8 May 202414.1530
7 May 202414.1571
6 May 202414.1903
3 May 202414.2314
2 May 202414.2590

April 2024

DateRate
30 April 202414.2607
29 April 202414.2937
26 April 202414.2860
25 April 202414.3119
24 April 202414.3035
23 April 202414.3224
22 April 202414.3103
19 April 202414.2759
18 April 202414.3224
17 April 202414.3375
16 April 202414.3007
15 April 202414.1377
12 April 202414.1383
11 April 202414.1384
10 April 202414.1474
9 April 202414.1646
8 April 202414.1934
5 April 202414.2068
4 April 202414.1994
3 April 202414.2168
2 April 202414.2260

March 2024

DateRate
28 March 202414.2794
27 March 202414.2518
26 March 202414.2356
25 March 202414.2294
22 March 202414.1587
21 March 202414.1642
20 March 202414.1699
19 March 202414.1719
18 March 202414.1750
15 March 202414.1460
14 March 202414.1370
13 March 202414.1619
12 March 202414.1683
11 March 202414.1536
8 March 202414.1229
7 March 202414.1247
6 March 202414.1597
5 March 202414.1769
4 March 202414.2194
1 March 202414.2278

February 2024

DateRate
29 February 202414.2168
28 February 202414.1912
27 February 202414.1727
26 February 202414.1602
23 February 202414.1792
22 February 202414.2108
21 February 202414.2088
20 February 202414.2021
19 February 202414.1960
16 February 202414.2007
15 February 202414.2048
14 February 202414.1818
13 February 202414.1592
12 February 202414.1543
9 February 202414.2006
8 February 202414.1907
7 February 202414.2115
6 February 202414.1878
5 February 202414.1190
2 February 202414.1302
1 February 202414.1165

January 2024

DateRate
31 January 202414.1222
30 January 202414.1100
29 January 202414.0663
26 January 202414.0747
25 January 202414.0460
24 January 202414.0671
23 January 202414.0241
22 January 202414.0458
19 January 202414.0967
18 January 202414.0737
17 January 202414.0617
16 January 202414.0392
15 January 202414.0479
12 January 202414.0410
11 January 202414.0459
10 January 202414.0158
9 January 202414.0120
8 January 202414.0291
5 January 202414.0002
4 January 202414.0100
3 January 202413.9746
2 January 202413.9143

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

JOD to MAD exchange rate todayJOD/MADMAD to JOD exchange rate historyMAD/JODJordanian dinar (JOD)JODMoroccan dirham (MAD)MAD

Questions

What were the highest and lowest JOD to MAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 14.0646 MAD on 5 October 2026 and the lowest 12.7518 on 29 January 2026. From the first to the last figure of the period the rate moved +8.04% (calculated by us).
What were the highest and lowest JOD to MAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 14.2862 MAD on 3 January 2025 and the lowest 12.6482 on 18 September 2025. From the first to the last figure of the period the rate moved −9.96% (calculated by us).
What were the highest and lowest JOD to MAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 14.3375 MAD on 17 April 2024 and the lowest 13.5984 on 28 August 2024. From the first to the last figure of the period the rate moved +2.51% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.