Skip to content
TrillioniPay
Rate history

MAD to INR exchange rate history

Moroccan dirham to Indian rupee reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 10.5038 on 12 May 2026. Lowest: 8.2062 on 23 April 2024.

Change
−5.25%
High
10.3940
Low
9.6431
MAD to INR, last 3 months9.69199.909610.127410.345231 Jul28 Aug28 Sept30 Oct
MAD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert MAD to INR at today’s reference rate →

MAD to INR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 10.5038 INR on 12 May 2026 and the lowest 9.6431 on 30 October 2026. From the first to the last figure of the period the rate moved −2.56% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20269.64319.89219.64319.7160−2.54%
September 20269.894710.21789.894710.0877−3.72%
August 202610.276610.394010.201710.2776+0.98%
July 202610.177110.335910.142210.2379+0.81%
June 202610.095310.421010.038510.2368−2.44%
May 202610.348110.503810.246210.3939+0.80%
April 202610.266010.26609.841610.0816+2.35%
March 202610.030710.16289.78399.9523+0.90%
February 20269.941410.08039.85389.9213−2.20%
January 202610.165110.16689.75429.9170+2.99%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20269.6431
29 October 20269.6750
28 October 20269.6673
27 October 20269.6785
26 October 20269.6977
19 October 20269.7598
16 October 20269.6750
15 October 20269.6660
14 October 20269.6762
13 October 20269.7475
12 October 20269.8624
9 October 20269.7220
8 October 20269.7395
7 October 20269.7028
6 October 20269.6776
5 October 20269.6570
2 October 20269.7490
1 October 20269.8921

September 2026

DateRate
30 September 20269.8947
29 September 20269.9317
28 September 20269.9606
25 September 20269.9899
24 September 202610.0083
23 September 202610.0279
22 September 202610.0295
21 September 202610.0468
18 September 202610.1029
17 September 202610.1419
16 September 202610.1237
15 September 202610.1461
14 September 202610.1621
11 September 202610.1967
10 September 202610.1975
9 September 202610.1316
8 September 202610.1020
7 September 202610.1034
4 September 202610.1088
3 September 202610.1174
2 September 202610.1875
1 September 202610.2178

August 2026

DateRate
31 August 202610.2766
28 August 202610.3139
27 August 202610.3202
26 August 202610.3173
25 August 202610.3100
24 August 202610.3940
21 August 202610.3492
20 August 202610.2977
19 August 202610.3003
18 August 202610.3100
17 August 202610.2979
14 August 202610.2596
13 August 202610.2634
12 August 202610.2535
11 August 202610.2505
10 August 202610.2418
7 August 202610.2150
6 August 202610.2244
5 August 202610.2083
4 August 202610.2250
3 August 202610.2017

July 2026

DateRate
31 July 202610.1771
30 July 202610.1985
29 July 202610.1998
28 July 202610.2343
27 July 202610.2333
24 July 202610.2970
23 July 202610.2957
22 July 202610.2967
21 July 202610.3091
20 July 202610.3359
17 July 202610.3233
16 July 202610.3198
15 July 202610.3170
14 July 202610.3178
13 July 202610.2413
10 July 202610.1966
9 July 202610.1842
8 July 202610.2142
7 July 202610.1422
6 July 202610.1968
3 July 202610.1542
2 July 202610.1426
1 July 202610.1434

June 2026

DateRate
30 June 202610.0953
29 June 202610.0796
26 June 202610.0409
25 June 202610.0385
24 June 202610.1061
23 June 202610.1534
22 June 202610.1642
19 June 202610.1345
18 June 202610.2099
17 June 202610.2343
16 June 202610.2204
15 June 202610.2271
12 June 202610.2658
11 June 202610.3451
10 June 202610.3053
9 June 202610.3165
8 June 202610.3942
5 June 202610.3271
4 June 202610.4159
3 June 202610.4210
2 June 202610.3718
1 June 202610.3433

May 2026

DateRate
29 May 202610.3481
28 May 202610.4254
27 May 202610.4091
26 May 202610.3999
25 May 202610.3214
22 May 202610.3629
21 May 202610.4241
20 May 202610.4978
19 May 202610.4834
18 May 202610.4357
15 May 202610.4629
14 May 202610.4532
13 May 202610.4849
12 May 202610.5038
11 May 202610.4417
8 May 202610.3124
7 May 202610.2462
6 May 202610.2493
5 May 202610.3138
4 May 202610.3020

April 2026

DateRate
30 April 202610.2660
29 April 202610.2523
28 April 202610.2301
27 April 202610.1833
24 April 202610.1872
23 April 202610.1720
22 April 202610.1581
21 April 202610.1302
20 April 202610.0872
17 April 202610.0544
16 April 202610.0852
15 April 202610.1127
14 April 202610.0227
13 April 202610.0521
10 April 20269.9887
9 April 20269.9410
8 April 20269.8416
7 April 20269.9031
2 April 20269.9823
1 April 20269.9815

March 2026

DateRate
31 March 202610.0307
30 March 202610.1398
27 March 202610.1628
26 March 202610.0943
25 March 202610.0659
24 March 202610.0458
23 March 20269.9581
20 March 20269.9971
19 March 20269.9525
18 March 20269.9131
17 March 20269.8181
16 March 20269.7839
13 March 20269.8460
12 March 20269.8809
11 March 20269.8723
10 March 20269.8018
9 March 20269.9018
6 March 20269.8742
5 March 20269.8786
4 March 20269.9195
3 March 20269.9880
2 March 202610.0264

February 2026

DateRate
27 February 20269.9414
26 February 20269.9046
25 February 20269.9135
24 February 20269.9126
23 February 20269.9009
20 February 20269.9334
19 February 20269.9798
18 February 20269.9256
17 February 20269.9301
16 February 20269.9232
13 February 20269.9204
12 February 20269.9412
11 February 20269.9449
10 February 20269.9099
9 February 20269.8813
6 February 20269.8827
5 February 20269.8538
4 February 20269.8790
3 February 20269.8671
2 February 202610.0803

January 2026

DateRate
30 January 202610.1651
29 January 202610.1668
28 January 202610.1555
27 January 202610.0738
26 January 202610.0332
23 January 202610.0168
22 January 20269.9770
21 January 20269.9791
20 January 20269.8668
19 January 20269.8558
16 January 20269.8361
15 January 20269.8003
14 January 20269.8014
13 January 20269.8001
12 January 20269.7542
9 January 20269.7894
8 January 20269.7653
7 January 20269.7844
6 January 20269.8435
5 January 20269.8969
2 January 20269.8961

MAD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 9.9070 INR on 16 December 2025 and the lowest 8.4678 on 3 January 2025. From the first to the last figure of the period the rate moved +16.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20259.87039.90709.66219.7974+2.01%
November 20259.67609.67609.51619.5814+0.95%
October 20259.58509.76209.49509.6399−1.89%
September 20259.76929.83079.69269.7763−0.04%
August 20259.77289.77289.59619.6843+1.42%
July 20259.63609.63609.49079.5577+1.49%
June 20259.49449.49769.25129.4025+2.44%
May 20259.26879.32209.09119.2168+1.54%
April 20259.12849.26598.87559.1072+2.84%
March 20258.87629.00958.77418.9169+0.81%
February 20258.80498.80498.64648.7149+1.79%
January 20258.65058.66318.46788.5936+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20259.8703
30 December 20259.8575
29 December 20259.8623
24 December 20259.8391
23 December 20259.7749
22 December 20259.7831
19 December 20259.7885
18 December 20259.8605
17 December 20259.8756
16 December 20259.9070
15 December 20259.8735
12 December 20259.8560
11 December 20259.7727
10 December 20259.7211
9 December 20259.7259
8 December 20259.7546
5 December 20259.7454
4 December 20259.7454
3 December 20259.7448
2 December 20259.7258
1 December 20259.6621

November 2025

DateRate
28 November 20259.6760
27 November 20259.6486
26 November 20259.6241
25 November 20259.6090
24 November 20259.5969
21 November 20259.6590
20 November 20259.5870
19 November 20259.5732
18 November 20259.5820
17 November 20259.5932
14 November 20259.5790
13 November 20259.5535
12 November 20259.5562
11 November 20259.5421
10 November 20259.5712
7 November 20259.5488
6 November 20259.5173
5 November 20259.5161
4 November 20259.5342
3 November 20259.5597

October 2025

DateRate
31 October 20259.5850
30 October 20259.6221
29 October 20259.5725
28 October 20259.5727
27 October 20259.5548
24 October 20259.5003
23 October 20259.4950
22 October 20259.5845
21 October 20259.5564
20 October 20259.5858
17 October 20259.5798
16 October 20259.5801
15 October 20259.5920
14 October 20259.6879
13 October 20259.6984
10 October 20259.7211
9 October 20259.7381
8 October 20259.7324
7 October 20259.7367
6 October 20259.7532
3 October 20259.7620
2 October 20259.7505
1 October 20259.7553

September 2025

DateRate
30 September 20259.7692
29 September 20259.7518
26 September 20259.8096
25 September 20259.8052
24 September 20259.8183
23 September 20259.8307
22 September 20259.7618
19 September 20259.8169
18 September 20259.8259
17 September 20259.7943
16 September 20259.7866
15 September 20259.7804
12 September 20259.7806
11 September 20259.7998
10 September 20259.7801
9 September 20259.7661
8 September 20259.6926
5 September 20259.7095
4 September 20259.7158
3 September 20259.7337
2 September 20259.7804
1 September 20259.7697

August 2025

DateRate
29 August 20259.7728
28 August 20259.6681
27 August 20259.7199
26 August 20259.7288
25 August 20259.7026
22 August 20259.7083
21 August 20259.6864
20 August 20259.6610
19 August 20259.6539
18 August 20259.6944
15 August 20259.7134
14 August 20259.7160
13 August 20259.6664
12 August 20259.6907
11 August 20259.7006
8 August 20259.6820
7 August 20259.6460
6 August 20259.6497
5 August 20259.6717
4 August 20259.6405
1 August 20259.5961

July 2025

DateRate
31 July 20259.6360
30 July 20259.6215
29 July 20259.6258
28 July 20259.6325
25 July 20259.6333
24 July 20259.6068
23 July 20259.5936
22 July 20259.5729
21 July 20259.5430
18 July 20259.5107
17 July 20259.5181
16 July 20259.5351
15 July 20259.5308
14 July 20259.5477
11 July 20259.5324
10 July 20259.5210
9 July 20259.5183
8 July 20259.5225
7 July 20259.5711
4 July 20259.5126
3 July 20259.5126
2 July 20259.5390
1 July 20259.4907

June 2025

DateRate
30 June 20259.4944
27 June 20259.4099
26 June 20259.4201
25 June 20259.4594
24 June 20259.4107
23 June 20259.4976
20 June 20259.4608
19 June 20259.4878
18 June 20259.4757
17 June 20259.4675
16 June 20259.4325
13 June 20259.4622
12 June 20259.3459
11 June 20259.3436
10 June 20259.3354
9 June 20259.3475
6 June 20259.3590
5 June 20259.3505
4 June 20259.3331
3 June 20259.3076
2 June 20259.2512

May 2025

DateRate
30 May 20259.2687
29 May 20259.2256
28 May 20259.2691
27 May 20259.2825
26 May 20259.2373
23 May 20259.2530
22 May 20259.3220
21 May 20259.2484
20 May 20259.2465
19 May 20259.1945
16 May 20259.2136
15 May 20259.2082
14 May 20259.1666
13 May 20259.1832
12 May 20259.1768
9 May 20259.2568
8 May 20259.2727
7 May 20259.2015
6 May 20259.1337
5 May 20259.0911
2 May 20259.1013

April 2025

DateRate
30 April 20259.1284
29 April 20259.1878
28 April 20259.1829
25 April 20259.2067
24 April 20259.2246
23 April 20259.2659
22 April 20259.1803
17 April 20259.2033
16 April 20259.2049
15 April 20259.2448
14 April 20259.2280
11 April 20259.0641
10 April 20259.0789
9 April 20259.0766
8 April 20259.0349
7 April 20259.0122
4 April 20258.9764
3 April 20258.8765
2 April 20258.8755
1 April 20258.8923

March 2025

DateRate
31 March 20258.8762
28 March 20258.8855
27 March 20258.9478
26 March 20258.9434
25 March 20258.9276
24 March 20258.8828
21 March 20258.9207
20 March 20258.9524
19 March 20258.9402
18 March 20258.9433
17 March 20258.9758
14 March 20258.9687
13 March 20258.9914
12 March 20259.0095
11 March 20258.9577
10 March 20258.9762
7 March 20258.9268
6 March 20258.8732
5 March 20258.7917
4 March 20258.7893
3 March 20258.7741

February 2025

DateRate
28 February 20258.8049
27 February 20258.7970
26 February 20258.7707
25 February 20258.7634
24 February 20258.7083
21 February 20258.6923
20 February 20258.6742
19 February 20258.7061
18 February 20258.7269
17 February 20258.7217
14 February 20258.6700
13 February 20258.6949
12 February 20258.6669
11 February 20258.6464
10 February 20258.7344
7 February 20258.7312
6 February 20258.7490
5 February 20258.6937
4 February 20258.6702
3 February 20258.6755

January 2025

DateRate
31 January 20258.6505
30 January 20258.6631
29 January 20258.6440
28 January 20258.6606
27 January 20258.6493
24 January 20258.6204
23 January 20258.6511
22 January 20258.6163
21 January 20258.6266
20 January 20258.6133
17 January 20258.6149
16 January 20258.6101
15 January 20258.5834
14 January 20258.5799
13 January 20258.6113
10 January 20258.5496
9 January 20258.5405
8 January 20258.5666
7 January 20258.5649
6 January 20258.4947
3 January 20258.4678
2 January 20258.4806

MAD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 8.7101 INR on 28 August 2024 and the lowest 8.2062 on 23 April 2024. From the first to the last figure of the period the rate moved +0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20248.46518.52608.44838.4879+0.15%
November 20248.45248.59448.36878.4854−0.83%
October 20248.52358.65088.47588.5448−1.37%
September 20248.64218.64918.57658.6138−0.17%
August 20248.65688.71018.42838.5923+2.59%
July 20248.43818.53138.37118.4672+0.62%
June 20248.38658.42508.34618.3901+0.16%
May 20248.37318.40488.25638.3452+1.48%
April 20248.25118.32718.20628.2591+0.19%
March 20248.23538.32148.21578.2560+0.13%
February 20248.22438.29698.22438.2521−0.85%
January 20248.29458.44588.29458.3484−1.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20248.4651
30 December 20248.4723
27 December 20248.4963
24 December 20248.4640
23 December 20248.4683
20 December 20248.4574
19 December 20248.5258
18 December 20248.5095
17 December 20248.5051
16 December 20248.5070
13 December 20248.4960
12 December 20248.5032
11 December 20248.4815
10 December 20248.5073
9 December 20248.5260
6 December 20248.5215
5 December 20248.4750
4 December 20248.4613
3 December 20248.4483
2 December 20248.4674

November 2024

DateRate
29 November 20248.4524
28 November 20248.4407
27 November 20248.3986
26 November 20248.3813
25 November 20248.3687
22 November 20248.4588
21 November 20248.4678
20 November 20248.4460
19 November 20248.4372
18 November 20248.4560
15 November 20248.4782
14 November 20248.5068
13 November 20248.5083
12 November 20248.5020
11 November 20248.5355
8 November 20248.5489
7 November 20248.5581
6 November 20248.5944
5 November 20248.5562
4 November 20248.5657
1 November 20248.5325

October 2024

DateRate
31 October 20248.5235
30 October 20248.5270
29 October 20248.5261
28 October 20248.5175
25 October 20248.5148
24 October 20248.4842
23 October 20248.4997
22 October 20248.4879
21 October 20248.4758
18 October 20248.4961
17 October 20248.5462
16 October 20248.5418
15 October 20248.5612
14 October 20248.5674
11 October 20248.5542
10 October 20248.5584
9 October 20248.5596
8 October 20248.5535
7 October 20248.5820
4 October 20248.5900
3 October 20248.6016
2 October 20248.6113
1 October 20248.6508

September 2024

DateRate
30 September 20248.6421
27 September 20248.6484
26 September 20248.6491
25 September 20248.6327
24 September 20248.6300
23 September 20248.6278
20 September 20248.6005
19 September 20248.5886
18 September 20248.5951
17 September 20248.5843
16 September 20248.5923
13 September 20248.5765
12 September 20248.6153
11 September 20248.6196
10 September 20248.6218
9 September 20248.6331
6 September 20248.6204
5 September 20248.6089
4 September 20248.6015
3 September 20248.5905
2 September 20248.6110

August 2024

DateRate
30 August 20248.6568
29 August 20248.6903
28 August 20248.7101
27 August 20248.7039
26 August 20248.6927
23 August 20248.6697
22 August 20248.6659
21 August 20248.6398
20 August 20248.6109
19 August 20248.5833
16 August 20248.5886
15 August 20248.5944
14 August 20248.5614
13 August 20248.5416
12 August 20248.5465
9 August 20248.5447
8 August 20248.5382
7 August 20248.5351
6 August 20248.5401
5 August 20248.5310
2 August 20248.4283
1 August 20248.4583

July 2024

DateRate
31 July 20248.4381
30 July 20248.4530
29 July 20248.4777
26 July 20248.4938
25 July 20248.4809
24 July 20248.4900
23 July 20248.5059
22 July 20248.5020
19 July 20248.5313
18 July 20248.5198
17 July 20248.4967
16 July 20248.5166
15 July 20248.5183
12 July 20248.4998
11 July 20248.4910
10 July 20248.4768
9 July 20248.4649
8 July 20248.4429
5 July 20248.4292
4 July 20248.3977
3 July 20248.3758
2 July 20248.3729
1 July 20248.3711

June 2024

DateRate
28 June 20248.3865
27 June 20248.4012
26 June 20248.4137
25 June 20248.3834
24 June 20248.3736
21 June 20248.3933
20 June 20248.3870
19 June 20248.3470
18 June 20248.3461
17 June 20248.3710
14 June 20248.3901
13 June 20248.3971
12 June 20248.3936
11 June 20248.4250
10 June 20248.4192
7 June 20248.4158
6 June 20248.4241
5 June 20248.3945
4 June 20248.3869
3 June 20248.3525

May 2024

DateRate
31 May 20248.3731
30 May 20248.3724
29 May 20248.3924
28 May 20248.3671
27 May 20248.3493
24 May 20248.3681
23 May 20248.3978
22 May 20248.4048
21 May 20248.3746
20 May 20248.3628
17 May 20248.3631
16 May 20248.3576
15 May 20248.3318
14 May 20248.3367
13 May 20248.3217
10 May 20248.3229
9 May 20248.3307
8 May 20248.3211
7 May 20248.3191
6 May 20248.3001
3 May 20248.2716
2 May 20248.2563

April 2024

DateRate
30 April 20248.2511
29 April 20248.2347
26 April 20248.2307
25 April 20248.2108
24 April 20248.2167
23 April 20248.2062
22 April 20248.2160
19 April 20248.2469
18 April 20248.2246
17 April 20248.2309
16 April 20248.2427
15 April 20248.3226
12 April 20248.3271
11 April 20248.3161
10 April 20248.2950
9 April 20248.2846
8 April 20248.2780
5 April 20248.2720
4 April 20248.2847
3 April 20248.2809
2 April 20248.2689

March 2024

DateRate
28 March 20248.2353
27 March 20248.2472
26 March 20248.2545
25 March 20248.2671
22 March 20248.3214
21 March 20248.2766
20 March 20248.2832
19 March 20248.2621
18 March 20248.2478
15 March 20248.2623
14 March 20248.2666
13 March 20248.2481
12 March 20248.2400
11 March 20248.2459
8 March 20248.2618
7 March 20248.2598
6 March 20248.2494
5 March 20248.2489
4 March 20248.2253
1 March 20248.2157

February 2024

DateRate
29 February 20248.2243
28 February 20248.2390
27 February 20248.2481
26 February 20248.2550
23 February 20248.2466
22 February 20248.2255
21 February 20248.2314
20 February 20248.2381
19 February 20248.2484
16 February 20248.2443
15 February 20248.2463
14 February 20248.2582
13 February 20248.2676
12 February 20248.2722
9 February 20248.2464
8 February 20248.2481
7 February 20248.2357
6 February 20248.2557
5 February 20248.2969
2 February 20248.2759
1 February 20248.2908

January 2024

DateRate
31 January 20248.2945
30 January 20248.3092
29 January 20248.3381
26 January 20248.3304
25 January 20248.3470
24 January 20248.3326
23 January 20248.3593
22 January 20248.3479
19 January 20248.3125
18 January 20248.3335
17 January 20248.3388
16 January 20248.3481
15 January 20248.3200
12 January 20248.3298
11 January 20248.3361
10 January 20248.3546
9 January 20248.3655
8 January 20248.3550
5 January 20248.3771
4 January 20248.3802
3 January 20248.4083
2 January 20248.4458

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

MAD to INR exchange rate todayMAD/INRINR to MAD exchange rate historyINR/MADMoroccan dirham (MAD)MADIndian rupee (INR)INR

Questions

What were the highest and lowest MAD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 10.5038 INR on 12 May 2026 and the lowest 9.6431 on 30 October 2026. From the first to the last figure of the period the rate moved −2.56% (calculated by us).
What were the highest and lowest MAD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 9.9070 INR on 16 December 2025 and the lowest 8.4678 on 3 January 2025. From the first to the last figure of the period the rate moved +16.39% (calculated by us).
What were the highest and lowest MAD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 8.7101 INR on 28 August 2024 and the lowest 8.2062 on 23 April 2024. From the first to the last figure of the period the rate moved +0.23% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.