Skip to content
TrillioniPay
Rate history

INR to MAD exchange rate history

Indian rupee to Moroccan dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.12186 on 23 April 2024. Lowest: 0.09520 on 12 May 2026.

Change
+5.54%
High
0.10370
Low
0.09621
INR to MAD, last 3 months0.096700.098870.101040.1032131 Jul28 Aug28 Sept30 Oct
INR to MAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to MAD at today’s reference rate →

INR to MAD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.10370 MAD on 30 October 2026 and the lowest 0.09520 on 12 May 2026. From the first to the last figure of the period the rate moved +2.62% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.103700.103700.101090.10293+2.61%
September 20260.101060.101060.097870.09914+3.86%
August 20260.097310.098020.096210.09730−0.97%
July 20260.098260.098600.096750.09768−0.80%
June 20260.099060.099620.095960.09770+2.50%
May 20260.096640.097600.095200.09622−0.79%
April 20260.097410.101610.097410.09920−2.29%
March 20260.099690.102210.098400.10049−0.89%
February 20260.100590.101480.099200.10080+2.25%
January 20260.098380.102520.098360.10086−2.90%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.10370
29 October 20260.10336
28 October 20260.10344
27 October 20260.10332
26 October 20260.10312
19 October 20260.10246
16 October 20260.10336
15 October 20260.10345
14 October 20260.10335
13 October 20260.10259
12 October 20260.10139
9 October 20260.10286
8 October 20260.10267
7 October 20260.10306
6 October 20260.10333
5 October 20260.10355
2 October 20260.10257
1 October 20260.10109

September 2026

DateRate
30 September 20260.10106
29 September 20260.10069
28 September 20260.10040
25 September 20260.10010
24 September 20260.09992
23 September 20260.09972
22 September 20260.09971
21 September 20260.09953
18 September 20260.09898
17 September 20260.09860
16 September 20260.09878
15 September 20260.09856
14 September 20260.09841
11 September 20260.09807
10 September 20260.09806
9 September 20260.09870
8 September 20260.09899
7 September 20260.09898
4 September 20260.09892
3 September 20260.09884
2 September 20260.09816
1 September 20260.09787

August 2026

DateRate
31 August 20260.09731
28 August 20260.09696
27 August 20260.09690
26 August 20260.09692
25 August 20260.09699
24 August 20260.09621
21 August 20260.09663
20 August 20260.09711
19 August 20260.09708
18 August 20260.09699
17 August 20260.09711
14 August 20260.09747
13 August 20260.09743
12 August 20260.09753
11 August 20260.09756
10 August 20260.09764
7 August 20260.09789
6 August 20260.09780
5 August 20260.09796
4 August 20260.09780
3 August 20260.09802

July 2026

DateRate
31 July 20260.09826
30 July 20260.09805
29 July 20260.09804
28 July 20260.09771
27 July 20260.09772
24 July 20260.09712
23 July 20260.09713
22 July 20260.09712
21 July 20260.09700
20 July 20260.09675
17 July 20260.09687
16 July 20260.09690
15 July 20260.09693
14 July 20260.09692
13 July 20260.09764
10 July 20260.09807
9 July 20260.09819
8 July 20260.09790
7 July 20260.09860
6 July 20260.09807
3 July 20260.09848
2 July 20260.09859
1 July 20260.09859

June 2026

DateRate
30 June 20260.09906
29 June 20260.09921
26 June 20260.09959
25 June 20260.09962
24 June 20260.09895
23 June 20260.09849
22 June 20260.09838
19 June 20260.09867
18 June 20260.09794
17 June 20260.09771
16 June 20260.09784
15 June 20260.09778
12 June 20260.09741
11 June 20260.09666
10 June 20260.09704
9 June 20260.09693
8 June 20260.09621
5 June 20260.09683
4 June 20260.09601
3 June 20260.09596
2 June 20260.09641
1 June 20260.09668

May 2026

DateRate
29 May 20260.09664
28 May 20260.09592
27 May 20260.09607
26 May 20260.09615
25 May 20260.09689
22 May 20260.09650
21 May 20260.09593
20 May 20260.09526
19 May 20260.09539
18 May 20260.09582
15 May 20260.09558
14 May 20260.09566
13 May 20260.09538
12 May 20260.09520
11 May 20260.09577
8 May 20260.09697
7 May 20260.09760
6 May 20260.09757
5 May 20260.09696
4 May 20260.09707

April 2026

DateRate
30 April 20260.09741
29 April 20260.09754
28 April 20260.09775
27 April 20260.09820
24 April 20260.09816
23 April 20260.09831
22 April 20260.09844
21 April 20260.09871
20 April 20260.09914
17 April 20260.09946
16 April 20260.09915
15 April 20260.09889
14 April 20260.09977
13 April 20260.09948
10 April 20260.10011
9 April 20260.10059
8 April 20260.10161
7 April 20260.10098
2 April 20260.10018
1 April 20260.10019

March 2026

DateRate
31 March 20260.09969
30 March 20260.09862
27 March 20260.09840
26 March 20260.09907
25 March 20260.09934
24 March 20260.09954
23 March 20260.10042
20 March 20260.10003
19 March 20260.10048
18 March 20260.10088
17 March 20260.10185
16 March 20260.10221
13 March 20260.10156
12 March 20260.10121
11 March 20260.10129
10 March 20260.10202
9 March 20260.10099
6 March 20260.10127
5 March 20260.10123
4 March 20260.10081
3 March 20260.10012
2 March 20260.09974

February 2026

DateRate
27 February 20260.10059
26 February 20260.10096
25 February 20260.10087
24 February 20260.10088
23 February 20260.10100
20 February 20260.10067
19 February 20260.10020
18 February 20260.10075
17 February 20260.10070
16 February 20260.10077
13 February 20260.10080
12 February 20260.10059
11 February 20260.10055
10 February 20260.10091
9 February 20260.10120
6 February 20260.10119
5 February 20260.10148
4 February 20260.10122
3 February 20260.10135
2 February 20260.09920

January 2026

DateRate
30 January 20260.09838
29 January 20260.09836
28 January 20260.09847
27 January 20260.09927
26 January 20260.09967
23 January 20260.09983
22 January 20260.10023
21 January 20260.10021
20 January 20260.10135
19 January 20260.10146
16 January 20260.10167
15 January 20260.10204
14 January 20260.10203
13 January 20260.10204
12 January 20260.10252
9 January 20260.10215
8 January 20260.10240
7 January 20260.10220
6 January 20260.10159
5 January 20260.10104
2 January 20260.10105

INR to MAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.11809 MAD on 3 January 2025 and the lowest 0.10094 on 16 December 2025. From the first to the last figure of the period the rate moved −14.08% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.101310.103500.100940.10207−1.97%
November 20250.103350.105090.103350.10437−0.94%
October 20250.104330.105320.102440.10374+1.92%
September 20250.102360.103170.101720.10229+0.04%
August 20250.102320.104210.102320.10326−1.40%
July 20250.103780.105370.103780.10463−1.47%
June 20250.105320.108090.105290.10636−2.38%
May 20250.107890.110000.107270.10850−1.51%
April 20250.109550.112670.107920.10982−2.76%
March 20250.112660.113970.110990.11215−0.80%
February 20250.113570.115650.113570.11475−1.75%
January 20250.115600.118090.115430.11637−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.10131
30 December 20250.10145
29 December 20250.10140
24 December 20250.10164
23 December 20250.10230
22 December 20250.10222
19 December 20250.10216
18 December 20250.10141
17 December 20250.10126
16 December 20250.10094
15 December 20250.10128
12 December 20250.10146
11 December 20250.10233
10 December 20250.10287
9 December 20250.10282
8 December 20250.10252
5 December 20250.10261
4 December 20250.10261
3 December 20250.10262
2 December 20250.10282
1 December 20250.10350

November 2025

DateRate
28 November 20250.10335
27 November 20250.10364
26 November 20250.10391
25 November 20250.10407
24 November 20250.10420
21 November 20250.10353
20 November 20250.10431
19 November 20250.10446
18 November 20250.10436
17 November 20250.10424
14 November 20250.10439
13 November 20250.10467
12 November 20250.10464
11 November 20250.10480
10 November 20250.10448
7 November 20250.10473
6 November 20250.10507
5 November 20250.10509
4 November 20250.10489
3 November 20250.10461

October 2025

DateRate
31 October 20250.10433
30 October 20250.10393
29 October 20250.10447
28 October 20250.10446
27 October 20250.10466
24 October 20250.10526
23 October 20250.10532
22 October 20250.10433
21 October 20250.10464
20 October 20250.10432
17 October 20250.10439
16 October 20250.10438
15 October 20250.10425
14 October 20250.10322
13 October 20250.10311
10 October 20250.10287
9 October 20250.10269
8 October 20250.10275
7 October 20250.10270
6 October 20250.10253
3 October 20250.10244
2 October 20250.10256
1 October 20250.10251

September 2025

DateRate
30 September 20250.10236
29 September 20250.10255
26 September 20250.10194
25 September 20250.10199
24 September 20250.10185
23 September 20250.10172
22 September 20250.10244
19 September 20250.10187
18 September 20250.10177
17 September 20250.10210
16 September 20250.10218
15 September 20250.10224
12 September 20250.10224
11 September 20250.10204
10 September 20250.10225
9 September 20250.10239
8 September 20250.10317
5 September 20250.10299
4 September 20250.10293
3 September 20250.10274
2 September 20250.10225
1 September 20250.10236

August 2025

DateRate
29 August 20250.10232
28 August 20250.10343
27 August 20250.10288
26 August 20250.10279
25 August 20250.10307
22 August 20250.10300
21 August 20250.10324
20 August 20250.10351
19 August 20250.10359
18 August 20250.10315
15 August 20250.10295
14 August 20250.10292
13 August 20250.10345
12 August 20250.10319
11 August 20250.10309
8 August 20250.10328
7 August 20250.10367
6 August 20250.10363
5 August 20250.10339
4 August 20250.10373
1 August 20250.10421

July 2025

DateRate
31 July 20250.10378
30 July 20250.10393
29 July 20250.10389
28 July 20250.10381
25 July 20250.10381
24 July 20250.10409
23 July 20250.10424
22 July 20250.10446
21 July 20250.10479
18 July 20250.10515
17 July 20250.10506
16 July 20250.10488
15 July 20250.10492
14 July 20250.10474
11 July 20250.10491
10 July 20250.10503
9 July 20250.10506
8 July 20250.10501
7 July 20250.10448
4 July 20250.10512
3 July 20250.10512
2 July 20250.10483
1 July 20250.10537

June 2025

DateRate
30 June 20250.10532
27 June 20250.10627
26 June 20250.10616
25 June 20250.10571
24 June 20250.10626
23 June 20250.10529
20 June 20250.10570
19 June 20250.10540
18 June 20250.10553
17 June 20250.10562
16 June 20250.10602
13 June 20250.10568
12 June 20250.10700
11 June 20250.10703
10 June 20250.10712
9 June 20250.10698
6 June 20250.10685
5 June 20250.10695
4 June 20250.10715
3 June 20250.10744
2 June 20250.10809

May 2025

DateRate
30 May 20250.10789
29 May 20250.10839
28 May 20250.10789
27 May 20250.10773
26 May 20250.10826
23 May 20250.10807
22 May 20250.10727
21 May 20250.10813
20 May 20250.10815
19 May 20250.10876
16 May 20250.10854
15 May 20250.10860
14 May 20250.10909
13 May 20250.10889
12 May 20250.10897
9 May 20250.10803
8 May 20250.10784
7 May 20250.10868
6 May 20250.10948
5 May 20250.11000
2 May 20250.10987

April 2025

DateRate
30 April 20250.10955
29 April 20250.10884
28 April 20250.10890
25 April 20250.10862
24 April 20250.10841
23 April 20250.10792
22 April 20250.10893
17 April 20250.10866
16 April 20250.10864
15 April 20250.10817
14 April 20250.10837
11 April 20250.11033
10 April 20250.11015
9 April 20250.11017
8 April 20250.11068
7 April 20250.11096
4 April 20250.11140
3 April 20250.11266
2 April 20250.11267
1 April 20250.11246

March 2025

DateRate
31 March 20250.11266
28 March 20250.11254
27 March 20250.11176
26 March 20250.11181
25 March 20250.11201
24 March 20250.11258
21 March 20250.11210
20 March 20250.11170
19 March 20250.11185
18 March 20250.11182
17 March 20250.11141
14 March 20250.11150
13 March 20250.11122
12 March 20250.11099
11 March 20250.11164
10 March 20250.11141
7 March 20250.11202
6 March 20250.11270
5 March 20250.11374
4 March 20250.11378
3 March 20250.11397

February 2025

DateRate
28 February 20250.11357
27 February 20250.11368
26 February 20250.11402
25 February 20250.11411
24 February 20250.11483
21 February 20250.11504
20 February 20250.11528
19 February 20250.11486
18 February 20250.11459
17 February 20250.11466
14 February 20250.11534
13 February 20250.11501
12 February 20250.11538
11 February 20250.11565
10 February 20250.11449
7 February 20250.11453
6 February 20250.11430
5 February 20250.11503
4 February 20250.11534
3 February 20250.11527

January 2025

DateRate
31 January 20250.11560
30 January 20250.11543
29 January 20250.11569
28 January 20250.11546
27 January 20250.11562
24 January 20250.11600
23 January 20250.11559
22 January 20250.11606
21 January 20250.11592
20 January 20250.11610
17 January 20250.11608
16 January 20250.11614
15 January 20250.11650
14 January 20250.11655
13 January 20250.11613
10 January 20250.11696
9 January 20250.11709
8 January 20250.11673
7 January 20250.11676
6 January 20250.11772
3 January 20250.11809
2 January 20250.11792

INR to MAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.12186 MAD on 23 April 2024 and the lowest 0.11481 on 28 August 2024. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.118130.118370.117290.11782−0.15%
November 20240.118310.119490.116360.11786+0.84%
October 20240.117320.117980.115600.11703+1.39%
September 20240.115710.116600.115620.11609+0.17%
August 20240.115520.118650.114810.11639−2.53%
July 20240.118510.119460.117220.11811−0.61%
June 20240.119240.119820.118690.11919−0.16%
May 20240.119430.121120.118980.11983−1.46%
April 20240.121200.121860.120090.12108−0.19%
March 20240.121430.121720.120170.12113−0.13%
February 20240.121590.121590.120530.12118+0.85%
January 20240.120560.120560.118400.11979+1.82%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.11813
30 December 20240.11803
27 December 20240.11770
24 December 20240.11815
23 December 20240.11809
20 December 20240.11824
19 December 20240.11729
18 December 20240.11752
17 December 20240.11758
16 December 20240.11755
13 December 20240.11770
12 December 20240.11760
11 December 20240.11790
10 December 20240.11755
9 December 20240.11729
6 December 20240.11735
5 December 20240.11799
4 December 20240.11818
3 December 20240.11837
2 December 20240.11810

November 2024

DateRate
29 November 20240.11831
28 November 20240.11847
27 November 20240.11907
26 November 20240.11931
25 November 20240.11949
22 November 20240.11822
21 November 20240.11809
20 November 20240.11840
19 November 20240.11852
18 November 20240.11826
15 November 20240.11795
14 November 20240.11755
13 November 20240.11753
12 November 20240.11762
11 November 20240.11716
8 November 20240.11697
7 November 20240.11685
6 November 20240.11636
5 November 20240.11687
4 November 20240.11674
1 November 20240.11720

October 2024

DateRate
31 October 20240.11732
30 October 20240.11727
29 October 20240.11729
28 October 20240.11740
25 October 20240.11744
24 October 20240.11787
23 October 20240.11765
22 October 20240.11782
21 October 20240.11798
18 October 20240.11770
17 October 20240.11701
16 October 20240.11707
15 October 20240.11681
14 October 20240.11672
11 October 20240.11690
10 October 20240.11684
9 October 20240.11683
8 October 20240.11691
7 October 20240.11652
4 October 20240.11641
3 October 20240.11626
2 October 20240.11613
1 October 20240.11560

September 2024

DateRate
30 September 20240.11571
27 September 20240.11563
26 September 20240.11562
25 September 20240.11584
24 September 20240.11587
23 September 20240.11590
20 September 20240.11627
19 September 20240.11643
18 September 20240.11635
17 September 20240.11649
16 September 20240.11638
13 September 20240.11660
12 September 20240.11607
11 September 20240.11601
10 September 20240.11598
9 September 20240.11583
6 September 20240.11600
5 September 20240.11616
4 September 20240.11626
3 September 20240.11641
2 September 20240.11613

August 2024

DateRate
30 August 20240.11552
29 August 20240.11507
28 August 20240.11481
27 August 20240.11489
26 August 20240.11504
23 August 20240.11534
22 August 20240.11540
21 August 20240.11574
20 August 20240.11613
19 August 20240.11650
16 August 20240.11643
15 August 20240.11635
14 August 20240.11680
13 August 20240.11707
12 August 20240.11701
9 August 20240.11703
8 August 20240.11712
7 August 20240.11716
6 August 20240.11709
5 August 20240.11722
2 August 20240.11865
1 August 20240.11823

July 2024

DateRate
31 July 20240.11851
30 July 20240.11830
29 July 20240.11796
26 July 20240.11773
25 July 20240.11791
24 July 20240.11779
23 July 20240.11757
22 July 20240.11762
19 July 20240.11722
18 July 20240.11737
17 July 20240.11769
16 July 20240.11742
15 July 20240.11739
12 July 20240.11765
11 July 20240.11777
10 July 20240.11797
9 July 20240.11813
8 July 20240.11844
5 July 20240.11863
4 July 20240.11908
3 July 20240.11939
2 July 20240.11943
1 July 20240.11946

June 2024

DateRate
28 June 20240.11924
27 June 20240.11903
26 June 20240.11885
25 June 20240.11928
24 June 20240.11942
21 June 20240.11914
20 June 20240.11923
19 June 20240.11980
18 June 20240.11982
17 June 20240.11946
14 June 20240.11919
13 June 20240.11909
12 June 20240.11914
11 June 20240.11869
10 June 20240.11878
7 June 20240.11882
6 June 20240.11871
5 June 20240.11913
4 June 20240.11923
3 June 20240.11972

May 2024

DateRate
31 May 20240.11943
30 May 20240.11944
29 May 20240.11915
28 May 20240.11952
27 May 20240.11977
24 May 20240.11950
23 May 20240.11908
22 May 20240.11898
21 May 20240.11941
20 May 20240.11958
17 May 20240.11957
16 May 20240.11965
15 May 20240.12002
14 May 20240.11995
13 May 20240.12017
10 May 20240.12015
9 May 20240.12004
8 May 20240.12018
7 May 20240.12021
6 May 20240.12048
3 May 20240.12090
2 May 20240.12112

April 2024

DateRate
30 April 20240.12120
29 April 20240.12144
26 April 20240.12150
25 April 20240.12179
24 April 20240.12170
23 April 20240.12186
22 April 20240.12171
19 April 20240.12126
18 April 20240.12159
17 April 20240.12149
16 April 20240.12132
15 April 20240.12016
12 April 20240.12009
11 April 20240.12025
10 April 20240.12055
9 April 20240.12071
8 April 20240.12080
5 April 20240.12089
4 April 20240.12070
3 April 20240.12076
2 April 20240.12093

March 2024

DateRate
28 March 20240.12143
27 March 20240.12125
26 March 20240.12115
25 March 20240.12096
22 March 20240.12017
21 March 20240.12082
20 March 20240.12073
19 March 20240.12103
18 March 20240.12124
15 March 20240.12103
14 March 20240.12097
13 March 20240.12124
12 March 20240.12136
11 March 20240.12127
8 March 20240.12104
7 March 20240.12107
6 March 20240.12122
5 March 20240.12123
4 March 20240.12158
1 March 20240.12172

February 2024

DateRate
29 February 20240.12159
28 February 20240.12137
27 February 20240.12124
26 February 20240.12114
23 February 20240.12126
22 February 20240.12157
21 February 20240.12149
20 February 20240.12139
19 February 20240.12124
16 February 20240.12130
15 February 20240.12127
14 February 20240.12109
13 February 20240.12095
12 February 20240.12089
9 February 20240.12126
8 February 20240.12124
7 February 20240.12142
6 February 20240.12113
5 February 20240.12053
2 February 20240.12083
1 February 20240.12062

January 2024

DateRate
31 January 20240.12056
30 January 20240.12035
29 January 20240.11993
26 January 20240.12004
25 January 20240.11980
24 January 20240.12001
23 January 20240.11963
22 January 20240.11979
19 January 20240.12030
18 January 20240.12000
17 January 20240.11992
16 January 20240.11979
15 January 20240.12019
12 January 20240.12005
11 January 20240.11996
10 January 20240.11969
9 January 20240.11954
8 January 20240.11969
5 January 20240.11937
4 January 20240.11933
3 January 20240.11893
2 January 20240.11840

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

INR to MAD exchange rate todayINR/MADMAD to INR exchange rate historyMAD/INRIndian rupee (INR)INRMoroccan dirham (MAD)MAD

Questions

What were the highest and lowest INR to MAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.10370 MAD on 30 October 2026 and the lowest 0.09520 on 12 May 2026. From the first to the last figure of the period the rate moved +2.62% (calculated by us).
What were the highest and lowest INR to MAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.11809 MAD on 3 January 2025 and the lowest 0.10094 on 16 December 2025. From the first to the last figure of the period the rate moved −14.08% (calculated by us).
What were the highest and lowest INR to MAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.12186 MAD on 23 April 2024 and the lowest 0.11481 on 28 August 2024. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.