Skip to content
TrillioniPay
Rate history

MAD to AED exchange rate history

Moroccan dirham to UAE dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.40953 on 18 September 2025. Lowest: 0.36128 on 17 April 2024.

Change
−4.82%
High
0.39865
Low
0.36829
MAD to AED, last 3 months0.370260.379070.387870.3966731 Jul28 Aug28 Sept30 Oct
MAD to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert MAD to AED at today’s reference rate →

MAD to AED in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.40621 AED on 29 January 2026 and the lowest 0.36829 on 5 October 2026. From the first to the last figure of the period the rate moved −7.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.372960.378180.368290.37288−1.64%
September 20260.379180.395200.379180.38806−4.38%
August 20260.396550.398650.392980.39545+1.20%
July 20260.391840.393870.390460.39234+0.04%
June 20260.391660.399880.390550.39601−2.09%
May 20260.400030.403350.397520.39949+0.71%
April 20260.397220.398030.391030.39588+1.17%
March 20260.392630.401370.389510.39355−2.05%
February 20260.400850.404290.399990.40143−1.28%
January 20260.406040.406210.397300.40074+0.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.37296
29 October 20260.37296
28 October 20260.37285
27 October 20260.37366
26 October 20260.37416
19 October 20260.37757
16 October 20260.37415
15 October 20260.37344
14 October 20260.37344
13 October 20260.37571
12 October 20260.37818
9 October 20260.36911
8 October 20260.36957
7 October 20260.36838
6 October 20260.36858
5 October 20260.36829
2 October 20260.37169
1 October 20260.37713

September 2026

DateRate
30 September 20260.37918
29 September 20260.38000
28 September 20260.38111
25 September 20260.38290
24 September 20260.38303
23 September 20260.38466
22 September 20260.38531
21 September 20260.38506
18 September 20260.38698
17 September 20260.38823
16 September 20260.38743
15 September 20260.38830
14 September 20260.39056
11 September 20260.39189
10 September 20260.39239
9 September 20260.39121
8 September 20260.39124
7 September 20260.39267
4 September 20260.39289
3 September 20260.39323
2 September 20260.39393
1 September 20260.39520

August 2026

DateRate
31 August 20260.39655
28 August 20260.39710
27 August 20260.39670
26 August 20260.39708
25 August 20260.39682
24 August 20260.39865
21 August 20260.39715
20 August 20260.39514
19 August 20260.39504
18 August 20260.39570
17 August 20260.39557
14 August 20260.39484
13 August 20260.39493
12 August 20260.39497
11 August 20260.39444
10 August 20260.39467
7 August 20260.39401
6 August 20260.39432
5 August 20260.39412
4 August 20260.39371
3 August 20260.39298

July 2026

DateRate
31 July 20260.39184
30 July 20260.39143
29 July 20260.39163
28 July 20260.39210
27 July 20260.39181
24 July 20260.39160
23 July 20260.39149
22 July 20260.39158
21 July 20260.39341
20 July 20260.39358
17 July 20260.39375
16 July 20260.39334
15 July 20260.39361
14 July 20260.39387
13 July 20260.39334
10 July 20260.39280
9 July 20260.39210
8 July 20260.39255
7 July 20260.39219
6 July 20260.39252
3 July 20260.39166
2 July 20260.39046
1 July 20260.39110

June 2026

DateRate
30 June 20260.39166
29 June 20260.39153
26 June 20260.39061
25 June 20260.39055
24 June 20260.39203
23 June 20260.39359
22 June 20260.39423
19 June 20260.39456
18 June 20260.39748
17 June 20260.39759
16 June 20260.39693
15 June 20260.39655
12 June 20260.39637
11 June 20260.39673
10 June 20260.39727
9 June 20260.39735
8 June 20260.39884
5 June 20260.39944
4 June 20260.39935
3 June 20260.39987
2 June 20260.39980
1 June 20260.39988

May 2026

DateRate
29 May 20260.40003
28 May 20260.40009
27 May 20260.39945
26 May 20260.39916
25 May 20260.39800
22 May 20260.39770
21 May 20260.39792
20 May 20260.39817
19 May 20260.39880
18 May 20260.39777
15 May 20260.40038
14 May 20260.40086
13 May 20260.40248
12 May 20260.40335
11 May 20260.40232
8 May 20260.40081
7 May 20260.39923
6 May 20260.39783
5 May 20260.39752
4 May 20260.39787

April 2026

DateRate
30 April 20260.39722
29 April 20260.39696
28 April 20260.39739
27 April 20260.39701
24 April 20260.39694
23 April 20260.39695
22 April 20260.39770
21 April 20260.39787
20 April 20260.39803
17 April 20260.39780
16 April 20260.39722
15 April 20260.39747
14 April 20260.39542
13 April 20260.39555
10 April 20260.39493
9 April 20260.39400
8 April 20260.39192
7 April 20260.39103
2 April 20260.39376
1 April 20260.39235

March 2026

DateRate
31 March 20260.39263
30 March 20260.39317
27 March 20260.39365
26 March 20260.39387
25 March 20260.39350
24 March 20260.39313
23 March 20260.39231
20 March 20260.39217
19 March 20260.39197
18 March 20260.39190
17 March 20260.39038
16 March 20260.38951
13 March 20260.39140
12 March 20260.39353
11 March 20260.39378
10 March 20260.39144
9 March 20260.39399
6 March 20260.39486
5 March 20260.39585
4 March 20260.39561
3 March 20260.39804
2 March 20260.40137

February 2026

DateRate
27 February 20260.40085
26 February 20260.40004
25 February 20260.40033
24 February 20260.40036
23 February 20260.40002
20 February 20260.40113
19 February 20260.40189
18 February 20260.40193
17 February 20260.40210
16 February 20260.40166
13 February 20260.40208
12 February 20260.40302
11 February 20260.40260
10 February 20260.40197
9 February 20260.39999
6 February 20260.40032
5 February 20260.40072
4 February 20260.40127
3 February 20260.40202
2 February 20260.40429

January 2026

DateRate
30 January 20260.40604
29 January 20260.40621
28 January 20260.40564
27 January 20260.40382
26 January 20260.40154
23 January 20260.40046
22 January 20260.40005
21 January 20260.39991
20 January 20260.39837
19 January 20260.39830
16 January 20260.39816
15 January 20260.39858
14 January 20260.39861
13 January 20260.39890
12 January 20260.39730
9 January 20260.39849
8 January 20260.39881
7 January 20260.39991
6 January 20260.40099
5 January 20260.40255
2 January 20260.40294

MAD to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.40953 AED on 18 September 2025 and the lowest 0.36258 on 3 January 2025. From the first to the last figure of the period the rate moved +11.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.403350.403350.396280.39966+1.56%
November 20250.397140.397620.394260.39604+0.09%
October 20250.396770.403790.396770.40039−1.80%
September 20250.404050.409530.403530.40658−0.73%
August 20250.407000.407860.402740.40619+0.78%
July 20250.403860.409180.403860.40740−0.62%
June 20250.406380.406380.397910.40177+2.15%
May 20250.397810.399190.394240.39706+0.31%
April 20250.396590.398470.381250.39081+3.94%
March 20250.381560.383470.369130.37852+3.11%
February 20250.370060.370690.365420.36769+0.87%
January 20250.366880.368050.362580.36574+1.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.40335
30 December 20250.40313
29 December 20250.40288
24 December 20250.40266
23 December 20250.40086
22 December 20250.40078
19 December 20250.40077
18 December 20250.40119
17 December 20250.40135
16 December 20250.40016
15 December 20250.39958
12 December 20250.39985
11 December 20250.39737
10 December 20250.39707
9 December 20250.39757
8 December 20250.39785
5 December 20250.39794
4 December 20250.39824
3 December 20250.39690
2 December 20250.39708
1 December 20250.39628

November 2025

DateRate
28 November 20250.39714
27 November 20250.39635
26 November 20250.39624
25 November 20250.39562
24 November 20250.39534
21 November 20250.39573
20 November 20250.39688
19 November 20250.39724
18 November 20250.39734
17 November 20250.39762
14 November 20250.39673
13 November 20250.39560
12 November 20250.39609
11 November 20250.39601
10 November 20250.39637
7 November 20250.39546
6 November 20250.39461
5 November 20250.39426
4 November 20250.39471
3 November 20250.39548

October 2025

DateRate
31 October 20250.39677
30 October 20250.39831
29 October 20250.39844
28 October 20250.39807
27 October 20250.39765
24 October 20250.39736
23 October 20250.39706
22 October 20250.39812
21 October 20250.39895
20 October 20250.40048
17 October 20250.39982
16 October 20250.40014
15 October 20250.40004
14 October 20250.40069
13 October 20250.40159
10 October 20250.40244
9 October 20250.40275
8 October 20250.40270
7 October 20250.40288
6 October 20250.40345
3 October 20250.40378
2 October 20250.40362
1 October 20250.40379

September 2025

DateRate
30 September 20250.40405
29 September 20250.40353
26 September 20250.40608
25 September 20250.40602
24 September 20250.40648
23 September 20250.40668
22 September 20250.40612
19 September 20250.40894
18 September 20250.40953
17 September 20250.40944
16 September 20250.40819
15 September 20250.40748
12 September 20250.40691
11 September 20250.40698
10 September 20250.40760
9 September 20250.40678
8 September 20250.40435
5 September 20250.40408
4 September 20250.40495
3 September 20250.40607
2 September 20250.40779
1 September 20250.40681

August 2025

DateRate
29 August 20250.40700
28 August 20250.40543
27 August 20250.40676
26 August 20250.40778
25 August 20250.40695
22 August 20250.40730
21 August 20250.40766
20 August 20250.40755
19 August 20250.40711
18 August 20250.40745
15 August 20250.40786
14 August 20250.40746
13 August 20250.40595
12 August 20250.40578
11 August 20250.40604
8 August 20250.40581
7 August 20250.40488
6 August 20250.40399
5 August 20250.40465
4 August 20250.40391
1 August 20250.40274

July 2025

DateRate
31 July 20250.40386
30 July 20250.40388
29 July 20250.40704
28 July 20250.40804
25 July 20250.40895
24 July 20250.40838
23 July 20250.40768
22 July 20250.40679
21 July 20250.40619
18 July 20250.40549
17 July 20250.40608
16 July 20250.40720
15 July 20250.40764
14 July 20250.40771
11 July 20250.40791
10 July 20250.40770
9 July 20250.40781
8 July 20250.40821
7 July 20250.40906
4 July 20250.40904
3 July 20250.40918
2 July 20250.40893
1 July 20250.40735

June 2025

DateRate
30 June 20250.40638
27 June 20250.40415
26 June 20250.40348
25 June 20250.40348
24 June 20250.40174
23 June 20250.40201
20 June 20250.40114
19 June 20250.40171
18 June 20250.40266
17 June 20250.40311
16 June 20250.40263
13 June 20250.40364
12 June 20250.40126
11 June 20250.40116
10 June 20250.40062
9 June 20250.40073
6 June 20250.40088
5 June 20250.40010
4 June 20250.39906
3 June 20250.39921
2 June 20250.39791

May 2025

DateRate
30 May 20250.39781
29 May 20250.39641
28 May 20250.39864
27 May 20250.39919
26 May 20250.39869
23 May 20250.39774
22 May 20250.39820
21 May 20250.39695
20 May 20250.39686
19 May 20250.39523
16 May 20250.39529
15 May 20250.39546
14 May 20250.39424
13 May 20250.39519
12 May 20250.39716
9 May 20250.39814
8 May 20250.39828
7 May 20250.39866
6 May 20250.39754
5 May 20250.39607
2 May 20250.39649

April 2025

DateRate
30 April 20250.39659
29 April 20250.39634
28 April 20250.39663
25 April 20250.39579
24 April 20250.39698
23 April 20250.39847
22 April 20250.39567
17 April 20250.39576
16 April 20250.39467
15 April 20250.39532
14 April 20250.39410
11 April 20250.38663
10 April 20250.38697
9 April 20250.38458
8 April 20250.38483
7 April 20250.38590
4 April 20250.38602
3 April 20250.38227
2 April 20250.38125
1 April 20250.38135

March 2025

DateRate
31 March 20250.38156
28 March 20250.38153
27 March 20250.38330
26 March 20250.38347
25 March 20250.38256
24 March 20250.38124
21 March 20250.38083
20 March 20250.38072
19 March 20250.38037
18 March 20250.37945
17 March 20250.37979
14 March 20250.37887
13 March 20250.37935
12 March 20250.37944
11 March 20250.37729
10 March 20250.37754
7 March 20250.37687
6 March 20250.37423
5 March 20250.37092
4 March 20250.37044
3 March 20250.36913

February 2025

DateRate
28 February 20250.37006
27 February 20250.37069
26 February 20250.36978
25 February 20250.36913
24 February 20250.36877
21 February 20250.36848
20 February 20250.36790
19 February 20250.36805
18 February 20250.36854
17 February 20250.36866
14 February 20250.36739
13 February 20250.36710
12 February 20250.36633
11 February 20250.36609
10 February 20250.36670
7 February 20250.36640
6 February 20250.36676
5 February 20250.36542
4 February 20250.36560
3 February 20250.36594

January 2025

DateRate
31 January 20250.36688
30 January 20250.36735
29 January 20250.36671
28 January 20250.36748
27 January 20250.36805
24 January 20250.36702
23 January 20250.36757
22 January 20250.36632
21 January 20250.36586
20 January 20250.36553
17 January 20250.36527
16 January 20250.36518
15 January 20250.36475
14 January 20250.36397
13 January 20250.36476
10 January 20250.36505
9 January 20250.36532
8 January 20250.36627
7 January 20250.36685
6 January 20250.36439
3 January 20250.36258
2 January 20250.36319

MAD to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.38091 AED on 28 August 2024 and the lowest 0.36128 on 17 April 2024. From the first to the last figure of the period the rate moved −2.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.363160.369520.363160.36683−1.06%
November 20240.367040.374320.364640.36942−1.41%
October 20240.372310.378990.370250.37346−1.71%
September 20240.378770.379780.375340.37744−0.12%
August 20240.379220.380910.369650.37605+2.42%
July 20240.370260.374460.368360.37196+0.23%
June 20240.369420.370590.367410.36912+0.22%
May 20240.368630.370550.363270.36755+1.49%
April 20240.363220.366380.361280.36369+0.13%
March 20240.362750.366770.362750.36525−0.44%
February 20240.364350.366940.364350.36527−0.67%
January 20240.366790.372270.366790.36889−1.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.36316
30 December 20240.36402
27 December 20240.36498
24 December 20240.36499
23 December 20240.36537
20 December 20240.36525
19 December 20240.36785
18 December 20240.36789
17 December 20240.36782
16 December 20240.36801
13 December 20240.36795
12 December 20240.36792
11 December 20240.36711
10 December 20240.36809
9 December 20240.36894
6 December 20240.36952
5 December 20240.36755
4 December 20240.36661
3 December 20240.36639
2 December 20240.36711

November 2024

DateRate
29 November 20240.36704
28 November 20240.36697
27 November 20240.36540
26 November 20240.36513
25 November 20240.36464
22 November 20240.36785
21 November 20240.36814
20 November 20240.36768
19 November 20240.36707
18 November 20240.36788
15 November 20240.36880
14 November 20240.36988
13 November 20240.37029
12 November 20240.37002
11 November 20240.37141
8 November 20240.37209
7 November 20240.37276
6 November 20240.37432
5 November 20240.37358
4 November 20240.37399
1 November 20240.37279

October 2024

DateRate
31 October 20240.37231
30 October 20240.37241
29 October 20240.37248
28 October 20240.37203
25 October 20240.37187
24 October 20240.37065
23 October 20240.37122
22 October 20240.37079
21 October 20240.37025
18 October 20240.37111
17 October 20240.37344
16 October 20240.37339
15 October 20240.37415
14 October 20240.37439
11 October 20240.37367
10 October 20240.37430
9 October 20240.37439
8 October 20240.37413
7 October 20240.37522
4 October 20240.37570
3 October 20240.37608
2 October 20240.37656
1 October 20240.37899

September 2024

DateRate
30 September 20240.37877
27 September 20240.37950
26 September 20240.37978
25 September 20240.37926
24 September 20240.37879
23 September 20240.37926
20 September 20240.37811
19 September 20240.37704
18 September 20240.37703
17 September 20240.37637
16 September 20240.37629
13 September 20240.37534
12 September 20240.37684
11 September 20240.37693
10 September 20240.37706
9 September 20240.37765
6 September 20240.37713
5 September 20240.37645
4 September 20240.37615
3 September 20240.37568
2 September 20240.37690

August 2024

DateRate
30 August 20240.37922
29 August 20240.38042
28 August 20240.38091
27 August 20240.38089
26 August 20240.38047
23 August 20240.37948
22 August 20240.37910
21 August 20240.37821
20 August 20240.37753
19 August 20240.37582
16 August 20240.37579
15 August 20240.37597
14 August 20240.37454
13 August 20240.37368
12 August 20240.37379
9 August 20240.37377
8 August 20240.37351
7 August 20240.37336
6 August 20240.37376
5 August 20240.37232
2 August 20240.36965
1 August 20240.37094

July 2024

DateRate
31 July 20240.37026
30 July 20240.37078
29 July 20240.37183
26 July 20240.37247
25 July 20240.37183
24 July 20240.37247
23 July 20240.37317
22 July 20240.37322
19 July 20240.37446
18 July 20240.37412
17 July 20240.37343
16 July 20240.37425
15 July 20240.37426
12 July 20240.37373
11 July 20240.37313
10 July 20240.37278
9 July 20240.37233
8 July 20240.37134
5 July 20240.37078
4 July 20240.36927
3 July 20240.36836
2 July 20240.36845
1 July 20240.36844

June 2024

DateRate
28 June 20240.36942
27 June 20240.36979
26 June 20240.36976
25 June 20240.36903
24 June 20240.36834
21 June 20240.36886
20 June 20240.36839
19 June 20240.36741
18 June 20240.36741
17 June 20240.36799
14 June 20240.36885
13 June 20240.36905
12 June 20240.36892
11 June 20240.37022
10 June 20240.37034
7 June 20240.37059
6 June 20240.37054
5 June 20240.36951
4 June 20240.36900
3 June 20240.36901

May 2024

DateRate
31 May 20240.36863
30 May 20240.36918
29 May 20240.36963
28 May 20240.36943
27 May 20240.36885
24 May 20240.36972
23 May 20240.37052
22 May 20240.37055
21 May 20240.36916
20 May 20240.36870
17 May 20240.36847
16 May 20240.36759
15 May 20240.36646
14 May 20240.36661
13 May 20240.36603
10 May 20240.36600
9 May 20240.36642
8 May 20240.36599
7 May 20240.36588
6 May 20240.36503
3 May 20240.36397
2 May 20240.36327

April 2024

DateRate
30 April 20240.36322
29 April 20240.36239
26 April 20240.36258
25 April 20240.36192
24 April 20240.36214
23 April 20240.36166
22 April 20240.36197
19 April 20240.36284
18 April 20240.36166
17 April 20240.36128
16 April 20240.36221
15 April 20240.36638
12 April 20240.36637
11 April 20240.36637
10 April 20240.36613
9 April 20240.36569
8 April 20240.36495
5 April 20240.36460
4 April 20240.36479
3 April 20240.36434
2 April 20240.36411

March 2024

DateRate
28 March 20240.36275
27 March 20240.36345
26 March 20240.36387
25 March 20240.36402
22 March 20240.36584
21 March 20240.36570
20 March 20240.36555
19 March 20240.36550
18 March 20240.36542
15 March 20240.36617
14 March 20240.36640
13 March 20240.36576
12 March 20240.36559
11 March 20240.36597
8 March 20240.36677
7 March 20240.36672
6 March 20240.36581
5 March 20240.36537
4 March 20240.36428
1 March 20240.36406

February 2024

DateRate
29 February 20240.36435
28 February 20240.36500
27 February 20240.36548
26 February 20240.36580
23 February 20240.36531
22 February 20240.36450
21 February 20240.36455
20 February 20240.36472
19 February 20240.36488
16 February 20240.36476
15 February 20240.36465
14 February 20240.36524
13 February 20240.36583
12 February 20240.36595
9 February 20240.36476
8 February 20240.36502
7 February 20240.36448
6 February 20240.36509
5 February 20240.36687
2 February 20240.36658
1 February 20240.36694

January 2024

DateRate
31 January 20240.36679
30 January 20240.36710
29 January 20240.36824
26 January 20240.36802
25 January 20240.36878
24 January 20240.36822
23 January 20240.36935
22 January 20240.36878
19 January 20240.36745
18 January 20240.36805
17 January 20240.36836
16 January 20240.36895
15 January 20240.36873
12 January 20240.36891
11 January 20240.36878
10 January 20240.36957
9 January 20240.36967
8 January 20240.36922
5 January 20240.36998
4 January 20240.36972
3 January 20240.37066
2 January 20240.37227

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

MAD to AED exchange rate todayMAD/AEDAED to MAD exchange rate historyAED/MADMoroccan dirham (MAD)MADUAE dirham (AED)AED

Questions

What were the highest and lowest MAD to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.40621 AED on 29 January 2026 and the lowest 0.36829 on 5 October 2026. From the first to the last figure of the period the rate moved −7.44% (calculated by us).
What were the highest and lowest MAD to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.40953 AED on 18 September 2025 and the lowest 0.36258 on 3 January 2025. From the first to the last figure of the period the rate moved +11.06% (calculated by us).
What were the highest and lowest MAD to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.38091 AED on 28 August 2024 and the lowest 0.36128 on 17 April 2024. From the first to the last figure of the period the rate moved −2.44% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.