Skip to content
TrillioniPay
Rate history

AED to MAD exchange rate history

UAE dirham to Moroccan dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.7680 on 17 April 2024. Lowest: 2.4418 on 18 September 2025.

Change
+5.06%
High
2.7153
Low
2.5085
AED to MAD, last 3 months2.52192.58192.64192.701831 Jul28 Aug28 Sept30 Oct
AED to MAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to MAD at today’s reference rate →

AED to MAD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 2.7153 MAD on 5 October 2026 and the lowest 2.4618 on 29 January 2026. From the first to the last figure of the period the rate moved +8.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.68132.71532.64432.6820+1.67%
September 20262.63732.63732.53042.5773+4.58%
August 20262.52172.54472.50852.5288−1.19%
July 20262.55212.56112.53892.5488−0.04%
June 20262.55322.56052.50082.5253+2.14%
May 20262.49982.51562.47922.5033−0.70%
April 20262.51752.55732.51242.5261−1.16%
March 20262.54702.56732.49142.5411+2.10%
February 20262.49472.50012.47352.4911+1.29%
January 20262.46282.51702.46182.4955−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.6813
29 October 20262.6813
28 October 20262.6820
27 October 20262.6762
26 October 20262.6726
19 October 20262.6485
16 October 20262.6727
15 October 20262.6778
14 October 20262.6778
13 October 20262.6617
12 October 20262.6443
9 October 20262.7092
8 October 20262.7059
7 October 20262.7146
6 October 20262.7131
5 October 20262.7153
2 October 20262.6904
1 October 20262.6516

September 2026

DateRate
30 September 20262.6373
29 September 20262.6316
28 September 20262.6239
25 September 20262.6117
24 September 20262.6108
23 September 20262.5997
22 September 20262.5953
21 September 20262.5970
18 September 20262.5841
17 September 20262.5758
16 September 20262.5811
15 September 20262.5753
14 September 20262.5604
11 September 20262.5517
10 September 20262.5485
9 September 20262.5562
8 September 20262.5560
7 September 20262.5467
4 September 20262.5452
3 September 20262.5430
2 September 20262.5385
1 September 20262.5304

August 2026

DateRate
31 August 20262.5217
28 August 20262.5183
27 August 20262.5208
26 August 20262.5184
25 August 20262.5200
24 August 20262.5085
21 August 20262.5179
20 August 20262.5308
19 August 20262.5314
18 August 20262.5272
17 August 20262.5280
14 August 20262.5327
13 August 20262.5321
12 August 20262.5319
11 August 20262.5353
10 August 20262.5338
7 August 20262.5380
6 August 20262.5360
5 August 20262.5373
4 August 20262.5400
3 August 20262.5447

July 2026

DateRate
31 July 20262.5521
30 July 20262.5547
29 July 20262.5534
28 July 20262.5504
27 July 20262.5523
24 July 20262.5536
23 July 20262.5543
22 July 20262.5538
21 July 20262.5419
20 July 20262.5408
17 July 20262.5397
16 July 20262.5424
15 July 20262.5406
14 July 20262.5389
13 July 20262.5424
10 July 20262.5458
9 July 20262.5504
8 July 20262.5475
7 July 20262.5498
6 July 20262.5476
3 July 20262.5533
2 July 20262.5611
1 July 20262.5569

June 2026

DateRate
30 June 20262.5532
29 June 20262.5541
26 June 20262.5601
25 June 20262.5605
24 June 20262.5508
23 June 20262.5407
22 June 20262.5366
19 June 20262.5344
18 June 20262.5158
17 June 20262.5152
16 June 20262.5193
15 June 20262.5218
12 June 20262.5229
11 June 20262.5206
10 June 20262.5172
9 June 20262.5167
8 June 20262.5072
5 June 20262.5035
4 June 20262.5040
3 June 20262.5008
2 June 20262.5012
1 June 20262.5008

May 2026

DateRate
29 May 20262.4998
28 May 20262.4994
27 May 20262.5034
26 May 20262.5053
25 May 20262.5126
22 May 20262.5145
21 May 20262.5130
20 May 20262.5115
19 May 20262.5076
18 May 20262.5140
15 May 20262.4976
14 May 20262.4946
13 May 20262.4846
12 May 20262.4792
11 May 20262.4856
8 May 20262.4949
7 May 20262.5048
6 May 20262.5137
5 May 20262.5156
4 May 20262.5134

April 2026

DateRate
30 April 20262.5175
29 April 20262.5191
28 April 20262.5164
27 April 20262.5188
24 April 20262.5193
23 April 20262.5192
22 April 20262.5145
21 April 20262.5134
20 April 20262.5124
17 April 20262.5138
16 April 20262.5175
15 April 20262.5159
14 April 20262.5289
13 April 20262.5281
10 April 20262.5321
9 April 20262.5381
8 April 20262.5515
7 April 20262.5573
2 April 20262.5396
1 April 20262.5487

March 2026

DateRate
31 March 20262.5470
30 March 20262.5434
27 March 20262.5403
26 March 20262.5389
25 March 20262.5413
24 March 20262.5437
23 March 20262.5490
20 March 20262.5499
19 March 20262.5512
18 March 20262.5517
17 March 20262.5616
16 March 20262.5673
13 March 20262.5549
12 March 20262.5411
11 March 20262.5395
10 March 20262.5546
9 March 20262.5381
6 March 20262.5326
5 March 20262.5262
4 March 20262.5277
3 March 20262.5123
2 March 20262.4914

February 2026

DateRate
27 February 20262.4947
26 February 20262.4997
25 February 20262.4979
24 February 20262.4978
23 February 20262.4999
20 February 20262.4930
19 February 20262.4882
18 February 20262.4880
17 February 20262.4870
16 February 20262.4897
13 February 20262.4871
12 February 20262.4813
11 February 20262.4838
10 February 20262.4877
9 February 20262.5001
6 February 20262.4980
5 February 20262.4955
4 February 20262.4921
3 February 20262.4875
2 February 20262.4735

January 2026

DateRate
30 January 20262.4628
29 January 20262.4618
28 January 20262.4652
27 January 20262.4764
26 January 20262.4904
23 January 20262.4971
22 January 20262.4997
21 January 20262.5006
20 January 20262.5102
19 January 20262.5107
16 January 20262.5116
15 January 20262.5089
14 January 20262.5087
13 January 20262.5069
12 January 20262.5170
9 January 20262.5095
8 January 20262.5075
7 January 20262.5005
6 January 20262.4938
5 January 20262.4842
2 January 20262.4818

AED to MAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 2.7580 MAD on 3 January 2025 and the lowest 2.4418 on 18 September 2025. From the first to the last figure of the period the rate moved −9.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.47922.52352.47922.5022−1.54%
November 20252.51802.53642.51502.5250−0.09%
October 20252.52042.52042.47652.4977+1.83%
September 20252.47502.47812.44182.4596+0.73%
August 20252.45702.48302.45182.4619−0.77%
July 20252.47612.47612.44392.4546+0.62%
June 20252.46082.51312.46082.4891−2.11%
May 20252.51382.53652.50512.5185−0.31%
April 20252.52152.62302.50962.5594−3.79%
March 20252.62082.70912.60782.6422−3.01%
February 20252.70222.73662.69772.7197−0.86%
January 20252.72572.75802.71702.7342−1.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.4792
30 December 20252.4806
29 December 20252.4821
24 December 20252.4835
23 December 20252.4946
22 December 20252.4952
19 December 20252.4952
18 December 20252.4926
17 December 20252.4916
16 December 20252.4990
15 December 20252.5026
12 December 20252.5010
11 December 20252.5165
10 December 20252.5184
9 December 20252.5153
8 December 20252.5135
5 December 20252.5129
4 December 20252.5110
3 December 20252.5195
2 December 20252.5184
1 December 20252.5235

November 2025

DateRate
28 November 20252.5180
27 November 20252.5230
26 November 20252.5237
25 November 20252.5277
24 November 20252.5295
21 November 20252.5270
20 November 20252.5197
19 November 20252.5174
18 November 20252.5167
17 November 20252.5150
14 November 20252.5206
13 November 20252.5278
12 November 20252.5247
11 November 20252.5252
10 November 20252.5229
7 November 20252.5287
6 November 20252.5341
5 November 20252.5364
4 November 20252.5335
3 November 20252.5286

October 2025

DateRate
31 October 20252.5204
30 October 20252.5106
29 October 20252.5098
28 October 20252.5121
27 October 20252.5148
24 October 20252.5166
23 October 20252.5185
22 October 20252.5118
21 October 20252.5066
20 October 20252.4970
17 October 20252.5012
16 October 20252.4991
15 October 20252.4998
14 October 20252.4957
13 October 20252.4901
10 October 20252.4848
9 October 20252.4829
8 October 20252.4832
7 October 20252.4821
6 October 20252.4786
3 October 20252.4766
2 October 20252.4776
1 October 20252.4765

September 2025

DateRate
30 September 20252.4750
29 September 20252.4781
26 September 20252.4626
25 September 20252.4629
24 September 20252.4602
23 September 20252.4589
22 September 20252.4623
19 September 20252.4453
18 September 20252.4418
17 September 20252.4424
16 September 20252.4498
15 September 20252.4541
12 September 20252.4575
11 September 20252.4571
10 September 20252.4534
9 September 20252.4583
8 September 20252.4731
5 September 20252.4748
4 September 20252.4695
3 September 20252.4626
2 September 20252.4522
1 September 20252.4582

August 2025

DateRate
29 August 20252.4570
28 August 20252.4665
27 August 20252.4585
26 August 20252.4523
25 August 20252.4573
22 August 20252.4552
21 August 20252.4531
20 August 20252.4537
19 August 20252.4564
18 August 20252.4543
15 August 20252.4518
14 August 20252.4542
13 August 20252.4633
12 August 20252.4644
11 August 20252.4628
8 August 20252.4642
7 August 20252.4699
6 August 20252.4753
5 August 20252.4713
4 August 20252.4758
1 August 20252.4830

July 2025

DateRate
31 July 20252.4761
30 July 20252.4760
29 July 20252.4568
28 July 20252.4507
25 July 20252.4453
24 July 20252.4487
23 July 20252.4529
22 July 20252.4583
21 July 20252.4619
18 July 20252.4662
17 July 20252.4626
16 July 20252.4558
15 July 20252.4531
14 July 20252.4527
11 July 20252.4515
10 July 20252.4528
9 July 20252.4521
8 July 20252.4497
7 July 20252.4446
4 July 20252.4447
3 July 20252.4439
2 July 20252.4454
1 July 20252.4549

June 2025

DateRate
30 June 20252.4608
27 June 20252.4743
26 June 20252.4784
25 June 20252.4784
24 June 20252.4892
23 June 20252.4875
20 June 20252.4929
19 June 20252.4894
18 June 20252.4835
17 June 20252.4807
16 June 20252.4837
13 June 20252.4775
12 June 20252.4921
11 June 20252.4928
10 June 20252.4961
9 June 20252.4954
6 June 20252.4945
5 June 20252.4994
4 June 20252.5059
3 June 20252.5049
2 June 20252.5131

May 2025

DateRate
30 May 20252.5138
29 May 20252.5226
28 May 20252.5085
27 May 20252.5051
26 May 20252.5082
23 May 20252.5142
22 May 20252.5113
21 May 20252.5192
20 May 20252.5198
19 May 20252.5302
16 May 20252.5298
15 May 20252.5287
14 May 20252.5365
13 May 20252.5304
12 May 20252.5179
9 May 20252.5117
8 May 20252.5108
7 May 20252.5084
6 May 20252.5155
5 May 20252.5248
2 May 20252.5221

April 2025

DateRate
30 April 20252.5215
29 April 20252.5231
28 April 20252.5212
25 April 20252.5266
24 April 20252.5190
23 April 20252.5096
22 April 20252.5273
17 April 20252.5268
16 April 20252.5338
15 April 20252.5296
14 April 20252.5374
11 April 20252.5864
10 April 20252.5842
9 April 20252.6002
8 April 20252.5985
7 April 20252.5913
4 April 20252.5905
3 April 20252.6160
2 April 20252.6230
1 April 20252.6223

March 2025

DateRate
31 March 20252.6208
28 March 20252.6210
27 March 20252.6089
26 March 20252.6078
25 March 20252.6139
24 March 20252.6230
21 March 20252.6258
20 March 20252.6266
19 March 20252.6290
18 March 20252.6354
17 March 20252.6330
14 March 20252.6394
13 March 20252.6361
12 March 20252.6355
11 March 20252.6505
10 March 20252.6487
7 March 20252.6534
6 March 20252.6721
5 March 20252.6960
4 March 20252.6995
3 March 20252.7091

February 2025

DateRate
28 February 20252.7022
27 February 20252.6977
26 February 20252.7043
25 February 20252.7090
24 February 20252.7117
21 February 20252.7138
20 February 20252.7182
19 February 20252.7170
18 February 20252.7134
17 February 20252.7125
14 February 20252.7219
13 February 20252.7241
12 February 20252.7298
11 February 20252.7316
10 February 20252.7270
7 February 20252.7293
6 February 20252.7265
5 February 20252.7366
4 February 20252.7352
3 February 20252.7327

January 2025

DateRate
31 January 20252.7257
30 January 20252.7222
29 January 20252.7269
28 January 20252.7212
27 January 20252.7170
24 January 20252.7247
23 January 20252.7206
22 January 20252.7299
21 January 20252.7333
20 January 20252.7358
17 January 20252.7377
16 January 20252.7383
15 January 20252.7416
14 January 20252.7475
13 January 20252.7415
10 January 20252.7394
9 January 20252.7373
8 January 20252.7302
7 January 20252.7259
6 January 20252.7443
3 January 20252.7580
2 January 20252.7534

AED to MAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 2.7680 MAD on 17 April 2024 and the lowest 2.6253 on 28 August 2024. From the first to the last figure of the period the rate moved +2.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.75362.75362.70622.7261+1.07%
November 20242.72452.74252.67152.7072+1.43%
October 20242.68602.70092.63862.6778+1.74%
September 20242.64012.66422.63312.6494+0.12%
August 20242.63702.70532.62532.6594−2.36%
July 20242.70082.71472.67052.6885−0.23%
June 20242.70692.72172.69842.7091−0.22%
May 20242.71282.75282.69872.7208−1.47%
April 20242.75312.76802.72942.7496−0.13%
March 20242.75672.75672.72652.7379+0.44%
February 20242.74462.74462.72532.7377+0.67%
January 20242.72642.72642.68632.7109+1.49%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.7536
30 December 20242.7471
27 December 20242.7399
24 December 20242.7398
23 December 20242.7370
20 December 20242.7379
19 December 20242.7185
18 December 20242.7182
17 December 20242.7187
16 December 20242.7174
13 December 20242.7178
12 December 20242.7180
11 December 20242.7240
10 December 20242.7167
9 December 20242.7104
6 December 20242.7062
5 December 20242.7207
4 December 20242.7277
3 December 20242.7293
2 December 20242.7240

November 2024

DateRate
29 November 20242.7245
28 November 20242.7250
27 November 20242.7367
26 November 20242.7388
25 November 20242.7425
22 November 20242.7185
21 November 20242.7163
20 November 20242.7198
19 November 20242.7243
18 November 20242.7183
15 November 20242.7115
14 November 20242.7036
13 November 20242.7006
12 November 20242.7025
11 November 20242.6925
8 November 20242.6875
7 November 20242.6827
6 November 20242.6715
5 November 20242.6768
4 November 20242.6739
1 November 20242.6825

October 2024

DateRate
31 October 20242.6860
30 October 20242.6852
29 October 20242.6847
28 October 20242.6879
25 October 20242.6891
24 October 20242.6979
23 October 20242.6938
22 October 20242.6970
21 October 20242.7009
18 October 20242.6946
17 October 20242.6778
16 October 20242.6782
15 October 20242.6727
14 October 20242.6710
11 October 20242.6761
10 October 20242.6716
9 October 20242.6710
8 October 20242.6728
7 October 20242.6651
4 October 20242.6617
3 October 20242.6590
2 October 20242.6556
1 October 20242.6386

September 2024

DateRate
30 September 20242.6401
27 September 20242.6350
26 September 20242.6331
25 September 20242.6367
24 September 20242.6400
23 September 20242.6367
20 September 20242.6447
19 September 20242.6522
18 September 20242.6523
17 September 20242.6570
16 September 20242.6575
13 September 20242.6642
12 September 20242.6536
11 September 20242.6530
10 September 20242.6521
9 September 20242.6480
6 September 20242.6516
5 September 20242.6564
4 September 20242.6585
3 September 20242.6618
2 September 20242.6532

August 2024

DateRate
30 August 20242.6370
29 August 20242.6287
28 August 20242.6253
27 August 20242.6254
26 August 20242.6283
23 August 20242.6352
22 August 20242.6378
21 August 20242.6441
20 August 20242.6488
19 August 20242.6609
16 August 20242.6611
15 August 20242.6598
14 August 20242.6700
13 August 20242.6761
12 August 20242.6753
9 August 20242.6754
8 August 20242.6773
7 August 20242.6784
6 August 20242.6755
5 August 20242.6859
2 August 20242.7053
1 August 20242.6959

July 2024

DateRate
31 July 20242.7008
30 July 20242.6970
29 July 20242.6894
26 July 20242.6848
25 July 20242.6894
24 July 20242.6847
23 July 20242.6797
22 July 20242.6794
19 July 20242.6705
18 July 20242.6730
17 July 20242.6778
16 July 20242.6720
15 July 20242.6719
12 July 20242.6757
11 July 20242.6800
10 July 20242.6826
9 July 20242.6858
8 July 20242.6929
5 July 20242.6970
4 July 20242.7080
3 July 20242.7147
2 July 20242.7141
1 July 20242.7142

June 2024

DateRate
28 June 20242.7069
27 June 20242.7042
26 June 20242.7045
25 June 20242.7098
24 June 20242.7149
21 June 20242.7110
20 June 20242.7145
19 June 20242.7217
18 June 20242.7217
17 June 20242.7175
14 June 20242.7111
13 June 20242.7096
12 June 20242.7106
11 June 20242.7011
10 June 20242.7002
7 June 20242.6984
6 June 20242.6987
5 June 20242.7063
4 June 20242.7101
3 June 20242.7099

May 2024

DateRate
31 May 20242.7128
30 May 20242.7087
29 May 20242.7054
28 May 20242.7069
27 May 20242.7111
24 May 20242.7047
23 May 20242.6989
22 May 20242.6987
21 May 20242.7089
20 May 20242.7122
17 May 20242.7139
16 May 20242.7204
15 May 20242.7288
14 May 20242.7277
13 May 20242.7320
10 May 20242.7322
9 May 20242.7291
8 May 20242.7323
7 May 20242.7331
6 May 20242.7395
3 May 20242.7475
2 May 20242.7528

April 2024

DateRate
30 April 20242.7531
29 April 20242.7595
26 April 20242.7580
25 April 20242.7630
24 April 20242.7614
23 April 20242.7650
22 April 20242.7627
19 April 20242.7560
18 April 20242.7650
17 April 20242.7680
16 April 20242.7608
15 April 20242.7294
12 April 20242.7295
11 April 20242.7295
10 April 20242.7313
9 April 20242.7346
8 April 20242.7401
5 April 20242.7427
4 April 20242.7413
3 April 20242.7447
2 April 20242.7464

March 2024

DateRate
28 March 20242.7567
27 March 20242.7514
26 March 20242.7483
25 March 20242.7471
22 March 20242.7334
21 March 20242.7345
20 March 20242.7356
19 March 20242.7360
18 March 20242.7366
15 March 20242.7310
14 March 20242.7292
13 March 20242.7341
12 March 20242.7353
11 March 20242.7325
8 March 20242.7265
7 March 20242.7269
6 March 20242.7336
5 March 20242.7369
4 March 20242.7452
1 March 20242.7468

February 2024

DateRate
29 February 20242.7446
28 February 20242.7397
27 February 20242.7361
26 February 20242.7337
23 February 20242.7374
22 February 20242.7435
21 February 20242.7431
20 February 20242.7418
19 February 20242.7406
16 February 20242.7415
15 February 20242.7423
14 February 20242.7379
13 February 20242.7335
12 February 20242.7326
9 February 20242.7415
8 February 20242.7396
7 February 20242.7436
6 February 20242.7390
5 February 20242.7258
2 February 20242.7279
1 February 20242.7253

January 2024

DateRate
31 January 20242.7264
30 January 20242.7240
29 January 20242.7156
26 January 20242.7172
25 January 20242.7117
24 January 20242.7158
23 January 20242.7074
22 January 20242.7116
19 January 20242.7215
18 January 20242.7170
17 January 20242.7147
16 January 20242.7104
15 January 20242.7120
12 January 20242.7107
11 January 20242.7117
10 January 20242.7058
9 January 20242.7051
8 January 20242.7084
5 January 20242.7028
4 January 20242.7047
3 January 20242.6979
2 January 20242.6863

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

AED to MAD exchange rate todayAED/MADMAD to AED exchange rate historyMAD/AEDUAE dirham (AED)AEDMoroccan dirham (MAD)MAD

Questions

What were the highest and lowest AED to MAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 2.7153 MAD on 5 October 2026 and the lowest 2.4618 on 29 January 2026. From the first to the last figure of the period the rate moved +8.04% (calculated by us).
What were the highest and lowest AED to MAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 2.7580 MAD on 3 January 2025 and the lowest 2.4418 on 18 September 2025. From the first to the last figure of the period the rate moved −9.96% (calculated by us).
What were the highest and lowest AED to MAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 2.7680 MAD on 17 April 2024 and the lowest 2.6253 on 28 August 2024. From the first to the last figure of the period the rate moved +2.51% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.