Skip to content
TrillioniPay
Rate history

KWD to JOD exchange rate history

Kuwaiti dinar to Jordanian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.3428 on 1 July 2026. Lowest: 2.2776 on 13 October 2026.

Change
−0.28%
High
2.3085
Low
2.2776
KWD to JOD, last 3 months2.27962.28862.29752.306531 Jul28 Aug28 Sept30 Oct
KWD to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to JOD at today’s reference rate →

KWD to JOD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.3428 JOD on 1 July 2026 and the lowest 2.2776 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.28272.29742.27762.2862−0.67%
September 20262.29802.30232.29532.2986−0.10%
August 20262.30032.30852.29312.2987+0.49%
July 20262.28922.34282.28592.2935−0.15%
June 20262.29252.30532.29132.2975−0.04%
May 20262.29342.31092.29222.3012−0.57%
April 20262.30652.30862.29302.3013+0.40%
March 20262.29722.31642.29722.3099−0.71%
February 20262.31372.31662.30942.3126−0.09%
January 20262.31592.31852.30482.3102+0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.2827
29 October 20262.2856
28 October 20262.2819
27 October 20262.2834
26 October 20262.2886
19 October 20262.2893
16 October 20262.2834
15 October 20262.2812
14 October 20262.2814
13 October 20262.2776
12 October 20262.2795
9 October 20262.2827
8 October 20262.2854
7 October 20262.2887
6 October 20262.2933
5 October 20262.2930
2 October 20262.2962
1 October 20262.2974

September 2026

DateRate
30 September 20262.2980
29 September 20262.2986
28 September 20262.2971
25 September 20262.2982
24 September 20262.2978
23 September 20262.2975
22 September 20262.2993
21 September 20262.2966
18 September 20262.3002
17 September 20262.3008
16 September 20262.2987
15 September 20262.2985
14 September 20262.3023
11 September 20262.3009
10 September 20262.3023
9 September 20262.2977
8 September 20262.2972
7 September 20262.3000
4 September 20262.2984
3 September 20262.2973
2 September 20262.2953
1 September 20262.2960

August 2026

DateRate
31 August 20262.3003
28 August 20262.2985
27 August 20262.3006
26 August 20262.2986
25 August 20262.3013
24 August 20262.3085
21 August 20262.3013
20 August 20262.3011
19 August 20262.2974
18 August 20262.2985
17 August 20262.3018
14 August 20262.2982
13 August 20262.2983
12 August 20262.2973
11 August 20262.2968
10 August 20262.3002
7 August 20262.2974
6 August 20262.2978
5 August 20262.2934
4 August 20262.2931
3 August 20262.2932

July 2026

DateRate
31 July 20262.2892
30 July 20262.2866
29 July 20262.2859
28 July 20262.2876
27 July 20262.2904
24 July 20262.2907
23 July 20262.2917
22 July 20262.2888
21 July 20262.2930
20 July 20262.2972
17 July 20262.2964
16 July 20262.2941
15 July 20262.2911
14 July 20262.2910
13 July 20262.2950
10 July 20262.2923
9 July 20262.2918
8 July 20262.2916
7 July 20262.2870
6 July 20262.2963
3 July 20262.2887
2 July 20262.2916
1 July 20262.3428

June 2026

DateRate
30 June 20262.2925
29 June 20262.2931
26 June 20262.2919
25 June 20262.2950
24 June 20262.2944
23 June 20262.2965
22 June 20262.3011
19 June 20262.3013
18 June 20262.3053
17 June 20262.2996
16 June 20262.3015
15 June 20262.3000
12 June 20262.3002
11 June 20262.2968
10 June 20262.2962
9 June 20262.2961
8 June 20262.3004
5 June 20262.3002
4 June 20262.3000
3 June 20262.2968
2 June 20262.2948
1 June 20262.2913

May 2026

DateRate
29 May 20262.2934
28 May 20262.2956
27 May 20262.2922
26 May 20262.2942
25 May 20262.2975
22 May 20262.2937
21 May 20262.2991
20 May 20262.2971
19 May 20262.2998
18 May 20262.3035
15 May 20262.3032
14 May 20262.3046
13 May 20262.3043
12 May 20262.3055
11 May 20262.3109
8 May 20262.3064
7 May 20262.3066
6 May 20262.3027
5 May 20262.3039
4 May 20262.3091

April 2026

DateRate
30 April 20262.3065
29 April 20262.3043
28 April 20262.3058
27 April 20262.3086
24 April 20262.3060
23 April 20262.3042
22 April 20262.3030
21 April 20262.3013
20 April 20262.3041
17 April 20262.3017
16 April 20262.2992
15 April 20262.2987
14 April 20262.2989
13 April 20262.3014
10 April 20262.2994
9 April 20262.2992
8 April 20262.2930
7 April 20262.2971
2 April 20262.2984
1 April 20262.2949

March 2026

DateRate
31 March 20262.2972
30 March 20262.3055
27 March 20262.3069
26 March 20262.3127
25 March 20262.3121
24 March 20262.3164
23 March 20262.3138
20 March 20262.3117
19 March 20262.3106
18 March 20262.3121
17 March 20262.3114
16 March 20262.3116
13 March 20262.3113
12 March 20262.3138
11 March 20262.3098
10 March 20262.3040
9 March 20262.3069
6 March 20262.3069
5 March 20262.3096
4 March 20262.3093
3 March 20262.3083
2 March 20262.3158

February 2026

DateRate
27 February 20262.3137
26 February 20262.3130
25 February 20262.3124
24 February 20262.3123
23 February 20262.3140
20 February 20262.3118
19 February 20262.3159
18 February 20262.3146
17 February 20262.3131
16 February 20262.3156
13 February 20262.3127
12 February 20262.3142
11 February 20262.3108
10 February 20262.3105
9 February 20262.3117
6 February 20262.3099
5 February 20262.3105
4 February 20262.3094
3 February 20262.3097
2 February 20262.3166

January 2026

DateRate
30 January 20262.3159
29 January 20262.3167
28 January 20262.3161
27 January 20262.3128
26 January 20262.3185
23 January 20262.3102
22 January 20262.3128
21 January 20262.3077
20 January 20262.3056
19 January 20262.3057
16 January 20262.3056
15 January 20262.3081
14 January 20262.3048
13 January 20262.3077
12 January 20262.3094
9 January 20262.3100
8 January 20262.3117
7 January 20262.3092
6 January 20262.3082
5 January 20262.3106
2 January 20262.3064

KWD to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 2.3252 JOD on 18 September 2025 and the lowest 2.2938 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.30512.31442.30512.3108−0.23%
November 20252.31042.31612.30742.3102+0.01%
October 20252.31022.32072.30972.3150−0.49%
September 20252.32162.32522.31792.3216−0.01%
August 20252.32192.32192.31802.3201+0.08%
July 20252.32002.32422.31832.3214+0.08%
June 20252.31822.31882.31112.3152+0.35%
May 20252.31012.31382.30502.3096−0.16%
April 20252.31392.31832.29872.3088+0.51%
March 20252.30212.30412.29382.2999+0.24%
February 20252.29662.29932.29452.2968−0.07%
January 20252.29822.30262.29572.2987−0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.3051
30 December 20252.3066
29 December 20252.3123
24 December 20252.3104
23 December 20252.3082
22 December 20252.3111
19 December 20252.3108
18 December 20252.3121
17 December 20252.3144
16 December 20252.3126
15 December 20252.3140
12 December 20252.3122
11 December 20252.3090
10 December 20252.3101
9 December 20252.3107
8 December 20252.3116
5 December 20252.3110
4 December 20252.3116
3 December 20252.3102
2 December 20252.3121
1 December 20252.3108

November 2025

DateRate
28 November 20252.3104
27 November 20252.3098
26 November 20252.3097
25 November 20252.3087
24 November 20252.3088
21 November 20252.3074
20 November 20252.3096
19 November 20252.3108
18 November 20252.3120
17 November 20252.3161
14 November 20252.3117
13 November 20252.3097
12 November 20252.3102
11 November 20252.3097
10 November 20252.3141
7 November 20252.3100
6 November 20252.3084
5 November 20252.3078
4 November 20252.3095
3 November 20252.3102

October 2025

DateRate
31 October 20252.3102
30 October 20252.3128
29 October 20252.3121
28 October 20252.3138
27 October 20252.3149
24 October 20252.3138
23 October 20252.3136
22 October 20252.3147
21 October 20252.3173
20 October 20252.3184
17 October 20252.3172
16 October 20252.3097
15 October 20252.3107
14 October 20252.3109
13 October 20252.3121
10 October 20252.3129
9 October 20252.3153
8 October 20252.3164
7 October 20252.3176
6 October 20252.3198
3 October 20252.3204
2 October 20252.3197
1 October 20252.3207

September 2025

DateRate
30 September 20252.3216
29 September 20252.3198
26 September 20252.3222
25 September 20252.3232
24 September 20252.3229
23 September 20252.3227
22 September 20252.3198
19 September 20252.3242
18 September 20252.3252
17 September 20252.3238
16 September 20252.3237
15 September 20252.3221
12 September 20252.3215
11 September 20252.3217
10 September 20252.3223
9 September 20252.3217
8 September 20252.3218
5 September 20252.3187
4 September 20252.3179
3 September 20252.3182
2 September 20252.3202
1 September 20252.3194

August 2025

DateRate
29 August 20252.3219
28 August 20252.3188
27 August 20252.3203
26 August 20252.3218
25 August 20252.3204
22 August 20252.3195
21 August 20252.3207
20 August 20252.3202
19 August 20252.3204
18 August 20252.3211
15 August 20252.3218
14 August 20252.3195
13 August 20252.3195
12 August 20252.3197
11 August 20252.3212
8 August 20252.3194
7 August 20252.3198
6 August 20252.3191
5 August 20252.3199
4 August 20252.3182
1 August 20252.3180

July 2025

DateRate
31 July 20252.3200
30 July 20252.3187
29 July 20252.3223
28 July 20252.3221
25 July 20252.3242
24 July 20252.3229
23 July 20252.3217
22 July 20252.3222
21 July 20252.3220
18 July 20252.3188
17 July 20252.3183
16 July 20252.3203
15 July 20252.3213
14 July 20252.3217
11 July 20252.3205
10 July 20252.3204
9 July 20252.3204
8 July 20252.3220
7 July 20252.3231
4 July 20252.3235
3 July 20252.3234
2 July 20252.3242
1 July 20252.3190

June 2025

DateRate
30 June 20252.3182
27 June 20252.3175
26 June 20252.3176
25 June 20252.3186
24 June 20252.3140
23 June 20252.3176
20 June 20252.3142
19 June 20252.3146
18 June 20252.3157
17 June 20252.3178
16 June 20252.3163
13 June 20252.3188
12 June 20252.3168
11 June 20252.3150
10 June 20252.3116
9 June 20252.3116
6 June 20252.3126
5 June 20252.3136
4 June 20252.3111
3 June 20252.3130
2 June 20252.3125

May 2025

DateRate
30 May 20252.3101
29 May 20252.3094
28 May 20252.3126
27 May 20252.3138
26 May 20252.3093
23 May 20252.3100
22 May 20252.3094
21 May 20252.3091
20 May 20252.3066
19 May 20252.3070
16 May 20252.3061
15 May 20252.3050
14 May 20252.3061
13 May 20252.3061
12 May 20252.3113
9 May 20252.3118
8 May 20252.3114
7 May 20252.3101
6 May 20252.3123
5 May 20252.3114
2 May 20252.3126

April 2025

DateRate
30 April 20252.3139
29 April 20252.3125
28 April 20252.3140
25 April 20252.3137
24 April 20252.3153
23 April 20252.3183
22 April 20252.3156
17 April 20252.3113
16 April 20252.3103
15 April 20252.3113
14 April 20252.3094
11 April 20252.3076
10 April 20252.3047
9 April 20252.3028
8 April 20252.3032
7 April 20252.3092
4 April 20252.3055
3 April 20252.2995
2 April 20252.2987
1 April 20252.2989

March 2025

DateRate
31 March 20252.3021
28 March 20252.2988
27 March 20252.2982
26 March 20252.3002
25 March 20252.2989
24 March 20252.3006
21 March 20252.3010
20 March 20252.3014
19 March 20252.3013
18 March 20252.3025
17 March 20252.3041
14 March 20252.2997
13 March 20252.3003
12 March 20252.3015
11 March 20252.3004
10 March 20252.3007
7 March 20252.2987
6 March 20252.2938
5 March 20252.2985
4 March 20252.2986
3 March 20252.2970

February 2025

DateRate
28 February 20252.2966
27 February 20252.2981
26 February 20252.2993
25 February 20252.2978
24 February 20252.2971
21 February 20252.2969
20 February 20252.2950
19 February 20252.2958
18 February 20252.2970
17 February 20252.2981
14 February 20252.2950
13 February 20252.2945
12 February 20252.2960
11 February 20252.2959
10 February 20252.2962
7 February 20252.2973
6 February 20252.2984
5 February 20252.2964
4 February 20252.2963
3 February 20252.2990

January 2025

DateRate
31 January 20252.2982
30 January 20252.2979
29 January 20252.2986
28 January 20252.3026
27 January 20252.3002
24 January 20252.3002
23 January 20252.2992
22 January 20252.3001
21 January 20252.2991
20 January 20252.2974
17 January 20252.2974
16 January 20252.2965
15 January 20252.2962
14 January 20252.2957
13 January 20252.2980
10 January 20252.2997
9 January 20252.2992
8 January 20252.2985
7 January 20252.3011
6 January 20252.2987
3 January 20252.2963
2 January 20252.2998

KWD to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 2.3255 JOD on 17 September 2024 and the lowest 2.2973 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.30082.30832.30002.3047−0.24%
November 20242.30622.31482.29732.3077−0.21%
October 20242.31102.32372.31042.3149−0.59%
September 20242.32482.32552.32052.3228+0.11%
August 20242.32242.32352.31552.3202+0.16%
July 20242.31862.32092.31142.3175+0.29%
June 20242.31192.31452.31052.3123+0.05%
May 20242.31082.31202.30182.3079+0.31%
April 20242.30362.30662.29942.3028−0.08%
March 20242.30542.30922.30422.3063−0.01%
February 20242.30582.30642.30072.3035−0.04%
January 20242.30662.31882.30502.3077−0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.3008
30 December 20242.3020
27 December 20242.3008
24 December 20242.3006
23 December 20242.3024
20 December 20242.3000
19 December 20242.3048
18 December 20242.3057
17 December 20242.3037
16 December 20242.3065
13 December 20242.3050
12 December 20242.3058
11 December 20242.3054
10 December 20242.3075
9 December 20242.3083
6 December 20242.3072
5 December 20242.3059
4 December 20242.3074
3 December 20242.3064
2 December 20242.3073

November 2024

DateRate
29 November 20242.3062
28 November 20242.3076
27 November 20242.3043
26 November 20242.3027
25 November 20242.2973
22 November 20242.3055
21 November 20242.3065
20 November 20242.3071
19 November 20242.3046
18 November 20242.3069
15 November 20242.3050
14 November 20242.3041
13 November 20242.3062
12 November 20242.3075
11 November 20242.3116
8 November 20242.3129
7 November 20242.3097
6 November 20242.3148
5 November 20242.3143
4 November 20242.3146
1 November 20242.3123

October 2024

DateRate
31 October 20242.3110
30 October 20242.3104
29 October 20242.3127
28 October 20242.3145
25 October 20242.3149
24 October 20242.3137
23 October 20242.3136
22 October 20242.3142
21 October 20242.3143
18 October 20242.3127
17 October 20242.3129
16 October 20242.3123
15 October 20242.3121
14 October 20242.3149
11 October 20242.3140
10 October 20242.3135
9 October 20242.3136
8 October 20242.3153
7 October 20242.3178
4 October 20242.3187
3 October 20242.3199
2 October 20242.3214
1 October 20242.3237

September 2024

DateRate
30 September 20242.3248
27 September 20242.3236
26 September 20242.3227
25 September 20242.3229
24 September 20242.3245
23 September 20242.3247
20 September 20242.3236
19 September 20242.3242
18 September 20242.3249
17 September 20242.3255
16 September 20242.3225
13 September 20242.3218
12 September 20242.3212
11 September 20242.3212
10 September 20242.3212
9 September 20242.3226
6 September 20242.3219
5 September 20242.3207
4 September 20242.3206
3 September 20242.3205
2 September 20242.3225

August 2024

DateRate
30 August 20242.3224
29 August 20242.3228
28 August 20242.3230
27 August 20242.3217
26 August 20242.3235
23 August 20242.3210
22 August 20242.3216
21 August 20242.3207
20 August 20242.3199
19 August 20242.3192
16 August 20242.3174
15 August 20242.3191
14 August 20242.3169
13 August 20242.3155
12 August 20242.3172
9 August 20242.3171
8 August 20242.3178
7 August 20242.3199
6 August 20242.3226
5 August 20242.3229
2 August 20242.3205
1 August 20242.3208

July 2024

DateRate
31 July 20242.3186
30 July 20242.3184
29 July 20242.3194
26 July 20242.3195
25 July 20242.3200
24 July 20242.3191
23 July 20242.3189
22 July 20242.3195
19 July 20242.3209
18 July 20242.3207
17 July 20242.3193
16 July 20242.3197
15 July 20242.3202
12 July 20242.3184
11 July 20242.3162
10 July 20242.3165
9 July 20242.3170
8 July 20242.3155
5 July 20242.3147
4 July 20242.3122
3 July 20242.3132
2 July 20242.3126
1 July 20242.3114

June 2024

DateRate
28 June 20242.3119
27 June 20242.3120
26 June 20242.3122
25 June 20242.3119
24 June 20242.3105
21 June 20242.3119
20 June 20242.3124
19 June 20242.3112
18 June 20242.3112
17 June 20242.3117
14 June 20242.3129
13 June 20242.3134
12 June 20242.3110
11 June 20242.3118
10 June 20242.3145
7 June 20242.3139
6 June 20242.3139
5 June 20242.3145
4 June 20242.3126
3 June 20242.3113

May 2024

DateRate
31 May 20242.3108
30 May 20242.3104
29 May 20242.3120
28 May 20242.3099
27 May 20242.3107
24 May 20242.3098
23 May 20242.3095
22 May 20242.3105
21 May 20242.3103
20 May 20242.3091
17 May 20242.3085
16 May 20242.3059
15 May 20242.3062
14 May 20242.3057
13 May 20242.3061
10 May 20242.3058
9 May 20242.3067
8 May 20242.3066
7 May 20242.3071
6 May 20242.3063
3 May 20242.3037
2 May 20242.3018

April 2024

DateRate
30 April 20242.3036
29 April 20242.3008
26 April 20242.3032
25 April 20242.3018
24 April 20242.3019
23 April 20242.3000
22 April 20242.3000
19 April 20242.3000
18 April 20242.2994
17 April 20242.3007
16 April 20242.3013
15 April 20242.3009
12 April 20242.3027
11 April 20242.3064
10 April 20242.3056
9 April 20242.3055
8 April 20242.3066
5 April 20242.3053
4 April 20242.3046
3 April 20242.3046
2 April 20242.3048

March 2024

DateRate
28 March 20242.3054
27 March 20242.3051
26 March 20242.3046
25 March 20242.3050
22 March 20242.3064
21 March 20242.3061
20 March 20242.3063
19 March 20242.3069
18 March 20242.3067
15 March 20242.3078
14 March 20242.3090
13 March 20242.3085
12 March 20242.3086
11 March 20242.3092
8 March 20242.3066
7 March 20242.3047
6 March 20242.3049
5 March 20242.3050
4 March 20242.3045
1 March 20242.3042

February 2024

DateRate
29 February 20242.3058
28 February 20242.3049
27 February 20242.3047
26 February 20242.3058
23 February 20242.3036
22 February 20242.3042
21 February 20242.3039
20 February 20242.3025
19 February 20242.3026
16 February 20242.3016
15 February 20242.3007
14 February 20242.3027
13 February 20242.3030
12 February 20242.3028
9 February 20242.3010
8 February 20242.3024
7 February 20242.3029
6 February 20242.3026
5 February 20242.3049
2 February 20242.3054
1 February 20242.3064

January 2024

DateRate
31 January 20242.3066
30 January 20242.3188
29 January 20242.3063
26 January 20242.3064
25 January 20242.3065
24 January 20242.3061
23 January 20242.3065
22 January 20242.3067
19 January 20242.3063
18 January 20242.3050
17 January 20242.3066
16 January 20242.3092
15 January 20242.3093
12 January 20242.3085
11 January 20242.3070
10 January 20242.3085
9 January 20242.3089
8 January 20242.3072
5 January 20242.3072
4 January 20242.3054
3 January 20242.3092
2 January 20242.3079

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

KWD to JOD exchange rate todayKWD/JODJOD to KWD exchange rate historyJOD/KWDKuwaiti dinar (KWD)KWDJordanian dinar (JOD)JOD

Questions

What were the highest and lowest KWD to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.3428 JOD on 1 July 2026 and the lowest 2.2776 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).
What were the highest and lowest KWD to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 2.3252 JOD on 18 September 2025 and the lowest 2.2938 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).
What were the highest and lowest KWD to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 2.3255 JOD on 17 September 2024 and the lowest 2.2973 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.