Skip to content
TrillioniPay
Rate history

JOD to KWD exchange rate history

Jordanian dinar to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.43905 on 13 October 2026. Lowest: 0.42684 on 1 July 2026.

Change
+0.28%
High
0.43905
Low
0.43318
JOD to KWD, last 3 months0.433560.435270.436970.4386731 Jul28 Aug28 Sept30 Oct
JOD to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to KWD at today’s reference rate →

JOD to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 0.43905 KWD on 13 October 2026 and the lowest 0.42684 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.438080.439050.435270.43741+0.67%
September 20260.435160.435680.434350.43505+0.10%
August 20260.434730.436090.433180.43502−0.48%
July 20260.436840.437460.426840.43602+0.15%
June 20260.436200.436440.433780.43526+0.04%
May 20260.436030.436260.432720.43456+0.57%
April 20260.433560.436120.433160.43454−0.40%
March 20260.435300.435300.431710.43292+0.72%
February 20260.432200.433020.431670.43241+0.09%
January 20260.431800.433880.431310.43287−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.43808
29 October 20260.43752
28 October 20260.43822
27 October 20260.43794
26 October 20260.43695
19 October 20260.43681
16 October 20260.43794
15 October 20260.43836
14 October 20260.43833
13 October 20260.43905
12 October 20260.43870
9 October 20260.43808
8 October 20260.43756
7 October 20260.43692
6 October 20260.43605
5 October 20260.43611
2 October 20260.43551
1 October 20260.43527

September 2026

DateRate
30 September 20260.43516
29 September 20260.43504
28 September 20260.43534
25 September 20260.43512
24 September 20260.43520
23 September 20260.43526
22 September 20260.43492
21 September 20260.43542
18 September 20260.43474
17 September 20260.43463
16 September 20260.43502
15 September 20260.43507
14 September 20260.43435
11 September 20260.43461
10 September 20260.43436
9 September 20260.43522
8 September 20260.43532
7 September 20260.43478
4 September 20260.43509
3 September 20260.43529
2 September 20260.43568
1 September 20260.43554

August 2026

DateRate
31 August 20260.43473
28 August 20260.43507
27 August 20260.43467
26 August 20260.43505
25 August 20260.43454
24 August 20260.43318
21 August 20260.43455
20 August 20260.43457
19 August 20260.43528
18 August 20260.43506
17 August 20260.43444
14 August 20260.43512
13 August 20260.43511
12 August 20260.43529
11 August 20260.43540
10 August 20260.43475
7 August 20260.43528
6 August 20260.43520
5 August 20260.43603
4 August 20260.43609
3 August 20260.43607

July 2026

DateRate
31 July 20260.43684
30 July 20260.43734
29 July 20260.43746
28 July 20260.43713
27 July 20260.43661
24 July 20260.43654
23 July 20260.43635
22 July 20260.43692
21 July 20260.43611
20 July 20260.43532
17 July 20260.43547
16 July 20260.43590
15 July 20260.43648
14 July 20260.43649
13 July 20260.43574
10 July 20260.43624
9 July 20260.43634
8 July 20260.43638
7 July 20260.43725
6 July 20260.43548
3 July 20260.43693
2 July 20260.43638
1 July 20260.42684

June 2026

DateRate
30 June 20260.43620
29 June 20260.43609
26 June 20260.43632
25 June 20260.43573
24 June 20260.43584
23 June 20260.43544
22 June 20260.43458
19 June 20260.43454
18 June 20260.43378
17 June 20260.43486
16 June 20260.43450
15 June 20260.43478
12 June 20260.43475
11 June 20260.43539
10 June 20260.43550
9 June 20260.43553
8 June 20260.43472
5 June 20260.43475
4 June 20260.43478
3 June 20260.43538
2 June 20260.43577
1 June 20260.43644

May 2026

DateRate
29 May 20260.43603
28 May 20260.43562
27 May 20260.43626
26 May 20260.43587
25 May 20260.43525
22 May 20260.43598
21 May 20260.43496
20 May 20260.43534
19 May 20260.43481
18 May 20260.43412
15 May 20260.43418
14 May 20260.43392
13 May 20260.43398
12 May 20260.43374
11 May 20260.43272
8 May 20260.43358
7 May 20260.43353
6 May 20260.43426
5 May 20260.43404
4 May 20260.43307

April 2026

DateRate
30 April 20260.43356
29 April 20260.43398
28 April 20260.43369
27 April 20260.43316
24 April 20260.43365
23 April 20260.43399
22 April 20260.43422
21 April 20260.43454
20 April 20260.43400
17 April 20260.43447
16 April 20260.43493
15 April 20260.43502
14 April 20260.43500
13 April 20260.43451
10 April 20260.43490
9 April 20260.43494
8 April 20260.43612
7 April 20260.43533
2 April 20260.43509
1 April 20260.43575

March 2026

DateRate
31 March 20260.43530
30 March 20260.43375
27 March 20260.43349
26 March 20260.43239
25 March 20260.43250
24 March 20260.43171
23 March 20260.43219
20 March 20260.43258
19 March 20260.43279
18 March 20260.43251
17 March 20260.43263
16 March 20260.43261
13 March 20260.43266
12 March 20260.43218
11 March 20260.43294
10 March 20260.43403
9 March 20260.43348
6 March 20260.43348
5 March 20260.43297
4 March 20260.43303
3 March 20260.43322
2 March 20260.43181

February 2026

DateRate
27 February 20260.43220
26 February 20260.43234
25 February 20260.43244
24 February 20260.43246
23 February 20260.43216
20 February 20260.43256
19 February 20260.43180
18 February 20260.43204
17 February 20260.43232
16 February 20260.43185
13 February 20260.43239
12 February 20260.43212
11 February 20260.43275
10 February 20260.43280
9 February 20260.43258
6 February 20260.43291
5 February 20260.43280
4 February 20260.43302
3 February 20260.43295
2 February 20260.43167

January 2026

DateRate
30 January 20260.43180
29 January 20260.43165
28 January 20260.43177
27 January 20260.43237
26 January 20260.43131
23 January 20260.43286
22 January 20260.43238
21 January 20260.43334
20 January 20260.43373
19 January 20260.43370
16 January 20260.43373
15 January 20260.43325
14 January 20260.43388
13 January 20260.43333
12 January 20260.43301
9 January 20260.43290
8 January 20260.43258
7 January 20260.43305
6 January 20260.43323
5 January 20260.43279
2 January 20260.43358

JOD to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 0.43595 KWD on 6 March 2025 and the lowest 0.43008 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.433810.433810.432080.43275+0.23%
November 20250.432820.433380.431760.43286−0.01%
October 20250.432860.432950.430910.43197+0.49%
September 20250.430740.431420.430080.43074+0.01%
August 20250.430690.431400.430690.43102−0.08%
July 20250.431030.431350.430250.43077−0.08%
June 20250.431370.432690.431260.43193−0.35%
May 20250.432880.433840.432200.43298+0.16%
April 20250.432170.435020.431350.43313−0.51%
March 20250.434390.435950.434000.43480−0.24%
February 20250.435430.435830.434920.43538+0.07%
January 20250.435120.435600.434290.43503+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.43381
30 December 20250.43353
29 December 20250.43247
24 December 20250.43282
23 December 20250.43324
22 December 20250.43269
19 December 20250.43274
18 December 20250.43250
17 December 20250.43208
16 December 20250.43242
15 December 20250.43216
12 December 20250.43249
11 December 20250.43308
10 December 20250.43289
9 December 20250.43278
8 December 20250.43259
5 December 20250.43271
4 December 20250.43261
3 December 20250.43286
2 December 20250.43250
1 December 20250.43275

November 2025

DateRate
28 November 20250.43282
27 November 20250.43294
26 November 20250.43297
25 November 20250.43315
24 November 20250.43313
21 November 20250.43338
20 November 20250.43297
19 November 20250.43275
18 November 20250.43253
17 November 20250.43176
14 November 20250.43258
13 November 20250.43296
12 November 20250.43286
11 November 20250.43296
10 November 20250.43213
7 November 20250.43289
6 November 20250.43319
5 November 20250.43331
4 November 20250.43299
3 November 20250.43287

October 2025

DateRate
31 October 20250.43286
30 October 20250.43238
29 October 20250.43250
28 October 20250.43219
27 October 20250.43198
24 October 20250.43218
23 October 20250.43223
22 October 20250.43202
21 October 20250.43154
20 October 20250.43134
17 October 20250.43156
16 October 20250.43295
15 October 20250.43277
14 October 20250.43274
13 October 20250.43251
10 October 20250.43237
9 October 20250.43191
8 October 20250.43170
7 October 20250.43147
6 October 20250.43108
3 October 20250.43096
2 October 20250.43110
1 October 20250.43091

September 2025

DateRate
30 September 20250.43074
29 September 20250.43107
26 September 20250.43062
25 September 20250.43045
24 September 20250.43049
23 September 20250.43053
22 September 20250.43107
19 September 20250.43025
18 September 20250.43008
17 September 20250.43032
16 September 20250.43034
15 September 20250.43064
12 September 20250.43075
11 September 20250.43072
10 September 20250.43060
9 September 20250.43072
8 September 20250.43070
5 September 20250.43127
4 September 20250.43142
3 September 20250.43137
2 September 20250.43099
1 September 20250.43115

August 2025

DateRate
29 August 20250.43069
28 August 20250.43127
27 August 20250.43098
26 August 20250.43070
25 August 20250.43096
22 August 20250.43113
21 August 20250.43090
20 August 20250.43100
19 August 20250.43096
18 August 20250.43082
15 August 20250.43070
14 August 20250.43112
13 August 20250.43113
12 August 20250.43109
11 August 20250.43082
8 August 20250.43114
7 August 20250.43107
6 August 20250.43120
5 August 20250.43105
4 August 20250.43138
1 August 20250.43140

July 2025

DateRate
31 July 20250.43103
30 July 20250.43128
29 July 20250.43062
28 July 20250.43065
25 July 20250.43025
24 July 20250.43050
23 July 20250.43073
22 July 20250.43063
21 July 20250.43067
18 July 20250.43125
17 July 20250.43135
16 July 20250.43098
15 July 20250.43078
14 July 20250.43072
11 July 20250.43094
10 July 20250.43095
9 July 20250.43097
8 July 20250.43066
7 July 20250.43046
4 July 20250.43039
3 July 20250.43041
2 July 20250.43026
1 July 20250.43122

June 2025

DateRate
30 June 20250.43137
27 June 20250.43149
26 June 20250.43149
25 June 20250.43130
24 June 20250.43216
23 June 20250.43148
20 June 20250.43211
19 June 20250.43204
18 June 20250.43184
17 June 20250.43143
16 June 20250.43172
13 June 20250.43126
12 June 20250.43162
11 June 20250.43196
10 June 20250.43259
9 June 20250.43259
6 June 20250.43241
5 June 20250.43222
4 June 20250.43269
3 June 20250.43234
2 June 20250.43244

May 2025

DateRate
30 May 20250.43288
29 May 20250.43301
28 May 20250.43241
27 May 20250.43220
26 May 20250.43303
23 May 20250.43290
22 May 20250.43302
21 May 20250.43307
20 May 20250.43353
19 May 20250.43346
16 May 20250.43363
15 May 20250.43384
14 May 20250.43364
13 May 20250.43363
12 May 20250.43266
9 May 20250.43255
8 May 20250.43263
7 May 20250.43288
6 May 20250.43247
5 May 20250.43264
2 May 20250.43241

April 2025

DateRate
30 April 20250.43217
29 April 20250.43243
28 April 20250.43216
25 April 20250.43221
24 April 20250.43191
23 April 20250.43135
22 April 20250.43185
17 April 20250.43265
16 April 20250.43284
15 April 20250.43265
14 April 20250.43302
11 April 20250.43336
10 April 20250.43390
9 April 20250.43426
8 April 20250.43419
7 April 20250.43306
4 April 20250.43375
3 April 20250.43487
2 April 20250.43502
1 April 20250.43499

March 2025

DateRate
31 March 20250.43439
28 March 20250.43501
27 March 20250.43512
26 March 20250.43474
25 March 20250.43500
24 March 20250.43467
21 March 20250.43459
20 March 20250.43452
19 March 20250.43455
18 March 20250.43431
17 March 20250.43400
14 March 20250.43483
13 March 20250.43473
12 March 20250.43450
11 March 20250.43470
10 March 20250.43465
7 March 20250.43503
6 March 20250.43595
5 March 20250.43507
4 March 20250.43505
3 March 20250.43535

February 2025

DateRate
28 February 20250.43543
27 February 20250.43515
26 February 20250.43492
25 February 20250.43519
24 February 20250.43534
21 February 20250.43536
20 February 20250.43574
19 February 20250.43557
18 February 20250.43536
17 February 20250.43514
14 February 20250.43573
13 February 20250.43583
12 February 20250.43554
11 February 20250.43556
10 February 20250.43551
7 February 20250.43530
6 February 20250.43509
5 February 20250.43546
4 February 20250.43549
3 February 20250.43497

January 2025

DateRate
31 January 20250.43512
30 January 20250.43517
29 January 20250.43504
28 January 20250.43429
27 January 20250.43474
24 January 20250.43475
23 January 20250.43492
22 January 20250.43476
21 January 20250.43495
20 January 20250.43528
17 January 20250.43528
16 January 20250.43544
15 January 20250.43550
14 January 20250.43560
13 January 20250.43517
10 January 20250.43483
9 January 20250.43493
8 January 20250.43506
7 January 20250.43458
6 January 20250.43503
3 January 20250.43549
2 January 20250.43482

JOD to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 0.43529 KWD on 25 November 2024 and the lowest 0.43002 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.434630.434780.433220.43390+0.24%
November 20240.433610.435290.432010.43333+0.21%
October 20240.432700.432830.430360.43199+0.60%
September 20240.430140.430940.430020.43052−0.11%
August 20240.430600.431870.430380.43101−0.16%
July 20240.431300.432640.430860.43150−0.29%
June 20240.432550.432800.432070.43247−0.05%
May 20240.432760.434430.432520.43330−0.31%
April 20240.434110.434890.433550.43425+0.08%
March 20240.433760.433980.433050.43360+0.01%
February 20240.433700.434640.433570.43411+0.04%
January 20240.433530.433840.431250.43333+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.43463
30 December 20240.43440
27 December 20240.43463
24 December 20240.43467
23 December 20240.43433
20 December 20240.43478
19 December 20240.43389
18 December 20240.43371
17 December 20240.43408
16 December 20240.43357
13 December 20240.43385
12 December 20240.43369
11 December 20240.43376
10 December 20240.43337
9 December 20240.43322
6 December 20240.43342
5 December 20240.43367
4 December 20240.43339
3 December 20240.43357
2 December 20240.43340

November 2024

DateRate
29 November 20240.43361
28 November 20240.43335
27 November 20240.43397
26 November 20240.43427
25 November 20240.43529
22 November 20240.43374
21 November 20240.43355
20 November 20240.43344
19 November 20240.43391
18 November 20240.43348
15 November 20240.43384
14 November 20240.43402
13 November 20240.43362
12 November 20240.43336
11 November 20240.43260
8 November 20240.43236
7 November 20240.43295
6 November 20240.43201
5 November 20240.43210
4 November 20240.43203
1 November 20240.43248

October 2024

DateRate
31 October 20240.43270
30 October 20240.43283
29 October 20240.43240
28 October 20240.43206
25 October 20240.43198
24 October 20240.43221
23 October 20240.43224
22 October 20240.43212
21 October 20240.43209
18 October 20240.43239
17 October 20240.43235
16 October 20240.43246
15 October 20240.43250
14 October 20240.43199
11 October 20240.43215
10 October 20240.43225
9 October 20240.43223
8 October 20240.43192
7 October 20240.43144
4 October 20240.43127
3 October 20240.43106
2 October 20240.43078
1 October 20240.43036

September 2024

DateRate
30 September 20240.43014
27 September 20240.43036
26 September 20240.43054
25 September 20240.43050
24 September 20240.43020
23 September 20240.43017
20 September 20240.43037
19 September 20240.43025
18 September 20240.43012
17 September 20240.43002
16 September 20240.43057
13 September 20240.43071
12 September 20240.43080
11 September 20240.43081
10 September 20240.43081
9 September 20240.43055
6 September 20240.43069
5 September 20240.43090
4 September 20240.43092
3 September 20240.43094
2 September 20240.43057

August 2024

DateRate
30 August 20240.43060
29 August 20240.43051
28 August 20240.43048
27 August 20240.43072
26 August 20240.43038
23 August 20240.43086
22 August 20240.43075
21 August 20240.43091
20 August 20240.43105
19 August 20240.43119
16 August 20240.43152
15 August 20240.43120
14 August 20240.43162
13 August 20240.43187
12 August 20240.43156
9 August 20240.43157
8 August 20240.43144
7 August 20240.43106
6 August 20240.43055
5 August 20240.43050
2 August 20240.43094
1 August 20240.43089

July 2024

DateRate
31 July 20240.43130
30 July 20240.43133
29 July 20240.43114
26 July 20240.43113
25 July 20240.43103
24 July 20240.43120
23 July 20240.43123
22 July 20240.43113
19 July 20240.43086
18 July 20240.43091
17 July 20240.43116
16 July 20240.43108
15 July 20240.43099
12 July 20240.43132
11 July 20240.43174
10 July 20240.43168
9 July 20240.43159
8 July 20240.43187
5 July 20240.43203
4 July 20240.43250
3 July 20240.43229
2 July 20240.43242
1 July 20240.43264

June 2024

DateRate
28 June 20240.43255
27 June 20240.43253
26 June 20240.43248
25 June 20240.43255
24 June 20240.43280
21 June 20240.43255
20 June 20240.43246
19 June 20240.43268
18 June 20240.43267
17 June 20240.43258
14 June 20240.43236
13 June 20240.43226
12 June 20240.43272
11 June 20240.43257
10 June 20240.43207
7 June 20240.43218
6 June 20240.43217
5 June 20240.43207
4 June 20240.43241
3 June 20240.43266

May 2024

DateRate
31 May 20240.43276
30 May 20240.43283
29 May 20240.43252
28 May 20240.43292
27 May 20240.43277
24 May 20240.43294
23 May 20240.43299
22 May 20240.43281
21 May 20240.43285
20 May 20240.43307
17 May 20240.43318
16 May 20240.43367
15 May 20240.43362
14 May 20240.43370
13 May 20240.43364
10 May 20240.43368
9 May 20240.43351
8 May 20240.43355
7 May 20240.43345
6 May 20240.43360
3 May 20240.43408
2 May 20240.43443

April 2024

DateRate
30 April 20240.43411
29 April 20240.43463
26 April 20240.43418
25 April 20240.43443
24 April 20240.43443
23 April 20240.43479
22 April 20240.43478
19 April 20240.43478
18 April 20240.43489
17 April 20240.43465
16 April 20240.43453
15 April 20240.43461
12 April 20240.43427
11 April 20240.43358
10 April 20240.43373
9 April 20240.43375
8 April 20240.43355
5 April 20240.43379
4 April 20240.43391
3 April 20240.43391
2 April 20240.43388

March 2024

DateRate
28 March 20240.43376
27 March 20240.43383
26 March 20240.43392
25 March 20240.43384
22 March 20240.43359
21 March 20240.43362
20 March 20240.43359
19 March 20240.43349
18 March 20240.43352
15 March 20240.43331
14 March 20240.43308
13 March 20240.43318
12 March 20240.43315
11 March 20240.43305
8 March 20240.43354
7 March 20240.43391
6 March 20240.43387
5 March 20240.43384
4 March 20240.43393
1 March 20240.43398

February 2024

DateRate
29 February 20240.43370
28 February 20240.43385
27 February 20240.43389
26 February 20240.43369
23 February 20240.43411
22 February 20240.43399
21 February 20240.43406
20 February 20240.43431
19 February 20240.43430
16 February 20240.43448
15 February 20240.43464
14 February 20240.43427
13 February 20240.43421
12 February 20240.43426
9 February 20240.43459
8 February 20240.43433
7 February 20240.43423
6 February 20240.43430
5 February 20240.43386
2 February 20240.43376
1 February 20240.43357

January 2024

DateRate
31 January 20240.43353
30 January 20240.43125
29 January 20240.43359
26 January 20240.43357
25 January 20240.43356
24 January 20240.43364
23 January 20240.43356
22 January 20240.43352
19 January 20240.43360
18 January 20240.43384
17 January 20240.43355
16 January 20240.43305
15 January 20240.43302
12 January 20240.43319
11 January 20240.43346
10 January 20240.43318
9 January 20240.43310
8 January 20240.43342
5 January 20240.43343
4 January 20240.43377
3 January 20240.43305
2 January 20240.43330

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

JOD to KWD exchange rate todayJOD/KWDKWD to JOD exchange rate historyKWD/JODJordanian dinar (JOD)JODKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest JOD to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 0.43905 KWD on 13 October 2026 and the lowest 0.42684 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest JOD to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 0.43595 KWD on 6 March 2025 and the lowest 0.43008 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest JOD to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 0.43529 KWD on 25 November 2024 and the lowest 0.43002 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.