Skip to content
TrillioniPay
Rate history

KWD to INR exchange rate history

Kuwaiti dinar to Indian rupee reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 314.74 on 1 July 2026. Lowest: 268.88 on 7 March 2024.

Change
−0.73%
High
312.26
Low
305.72
KWD to INR, last 3 months306.14308.04309.94311.8331 Jul28 Aug28 Sept30 Oct
KWD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to INR at today’s reference rate →

KWD to INR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 314.74 INR on 1 July 2026 and the lowest 292.65 on 7 January 2026. From the first to the last figure of the period the rate moved +4.20% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026305.72312.26305.72308.58−1.58%
September 2026310.62311.34306.17309.52+0.60%
August 2026308.77311.77307.70309.46+0.26%
July 2026307.97314.74306.35310.00+0.62%
June 2026306.08310.73305.17307.62−0.40%
May 2026307.31313.70306.64310.13−0.47%
April 2026308.77308.77298.25303.56+1.57%
March 2026304.00308.49298.55302.58+2.28%
February 2026297.23299.19293.64296.06−1.03%
January 2026300.31300.35292.65296.12+2.78%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026305.72
29 October 2026307.12
28 October 2026306.47
27 October 2026306.36
26 October 2026307.25
19 October 2026306.52
16 October 2026305.85
15 October 2026305.85
14 October 2026306.19
13 October 2026306.08
12 October 2026307.92
9 October 2026311.44
8 October 2026311.97
7 October 2026312.26
6 October 2026311.90
5 October 2026311.44
2 October 2026311.96
1 October 2026312.14

September 2026

DateRate
30 September 2026310.62
29 September 2026311.19
28 September 2026310.97
25 September 2026310.59
24 September 2026310.99
23 September 2026310.25
22 September 2026310.01
21 September 2026310.39
18 September 2026311.05
17 September 2026311.34
16 September 2026311.14
15 September 2026311.09
14 September 2026310.29
11 September 2026310.11
10 September 2026309.92
9 September 2026308.23
8 September 2026307.24
7 September 2026306.54
4 September 2026306.31
3 September 2026306.17
2 September 2026307.47
1 September 2026307.48

August 2026

DateRate
31 August 2026308.77
28 August 2026309.23
27 August 2026310.01
26 August 2026309.36
25 August 2026309.71
24 August 2026311.77
21 August 2026310.62
20 August 2026310.63
19 August 2026310.28
18 August 2026310.21
17 August 2026310.39
14 August 2026309.33
13 August 2026309.38
12 August 2026308.92
11 August 2026309.17
10 August 2026309.19
7 August 2026308.51
6 August 2026308.61
5 August 2026307.70
4 August 2026308.48
3 August 2026308.36

July 2026

DateRate
31 July 2026307.97
30 July 2026308.59
29 July 2026308.38
28 July 2026309.29
27 July 2026309.86
24 July 2026312.00
23 July 2026312.19
22 July 2026311.74
21 July 2026311.24
20 July 2026312.49
17 July 2026311.85
16 July 2026311.78
15 July 2026311.06
14 July 2026310.87
13 July 2026309.51
10 July 2026308.23
9 July 2026308.33
8 July 2026308.86
7 July 2026306.35
6 July 2026308.99
3 July 2026307.36
2 July 2026308.34
1 July 2026314.74

June 2026

DateRate
30 June 2026306.08
29 June 2026305.78
26 June 2026305.17
25 June 2026305.55
24 June 2026306.38
23 June 2026306.87
22 June 2026307.31
19 June 2026306.18
18 June 2026306.73
17 June 2026306.61
16 June 2026306.96
15 June 2026307.26
12 June 2026308.58
11 June 2026310.23
10 June 2026308.53
9 June 2026308.79
8 June 2026310.53
5 June 2026308.04
4 June 2026310.73
3 June 2026310.06
2 June 2026308.37
1 June 2026306.99

May 2026

DateRate
29 May 2026307.31
28 May 2026309.84
27 May 2026309.40
26 May 2026309.63
25 May 2026308.63
22 May 2026309.59
21 May 2026311.96
20 May 2026313.70
19 May 2026313.16
18 May 2026313.04
15 May 2026311.76
14 May 2026311.29
13 May 2026310.93
12 May 2026310.99
11 May 2026310.67
8 May 2026307.37
7 May 2026306.64
6 May 2026307.30
5 May 2026309.63
4 May 2026309.70

April 2026

DateRate
30 April 2026308.77
29 April 2026308.26
28 April 2026307.47
27 April 2026306.72
24 April 2026306.55
23 April 2026305.85
22 April 2026304.70
21 April 2026303.50
20 April 2026302.47
17 April 2026301.33
16 April 2026302.38
15 April 2026302.94
14 April 2026301.82
13 April 2026302.95
10 April 2026301.24
9 April 2026300.48
8 April 2026298.25
7 April 2026301.34
2 April 2026301.81
1 April 2026302.41

March 2026

DateRate
31 March 2026304.00
30 March 2026307.98
27 March 2026308.49
26 March 2026307.01
25 March 2026306.37
24 March 2026306.60
23 March 2026304.22
20 March 2026305.24
19 March 2026303.89
18 March 2026302.94
17 March 2026301.12
16 March 2026300.75
13 March 2026301.17
12 March 2026300.93
11 March 2026299.95
10 March 2026298.84
9 March 2026300.31
6 March 2026298.82
5 March 2026298.55
4 March 2026299.93
3 March 2026300.02
2 March 2026299.65

February 2026

DateRate
27 February 2026297.23
26 February 2026296.64
25 February 2026296.62
24 February 2026296.55
23 February 2026296.67
20 February 2026296.54
19 February 2026297.88
18 February 2026296.07
17 February 2026295.89
16 February 2026296.33
13 February 2026295.56
12 February 2026295.68
11 February 2026295.66
10 February 2026295.05
9 February 2026295.82
6 February 2026295.38
5 February 2026294.30
4 February 2026294.50
3 February 2026293.64
2 February 2026299.19

January 2026

DateRate
30 January 2026300.31
29 January 2026300.34
28 January 2026300.35
27 January 2026298.86
26 January 2026300.08
23 January 2026299.33
22 January 2026298.77
21 January 2026298.28
20 January 2026295.79
19 January 2026295.53
16 January 2026295.03
15 January 2026293.97
14 January 2026293.55
13 January 2026293.67
12 January 2026293.69
9 January 2026293.95
8 January 2026293.21
7 January 2026292.65
6 January 2026293.50
5 January 2026294.25
2 January 2026293.41

KWD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 296.56 INR on 16 December 2025 and the lowest 274.81 on 5 May 2025. From the first to the last figure of the period the rate moved +5.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025292.19296.56291.55293.43+0.21%
November 2025291.58291.73288.28289.51+0.86%
October 2025289.09290.58286.44288.70−0.57%
September 2025290.76290.83287.83289.15+0.68%
August 2025288.79288.79284.89286.52+0.72%
July 2025286.73286.73279.78282.11+2.21%
June 2025280.54283.62278.49280.65+0.62%
May 2025278.80280.04274.81277.70+1.06%
April 2025275.87281.52275.87278.70−0.55%
March 2025277.40283.34277.31280.66−1.99%
February 2025283.04283.99280.28281.98+0.84%
January 2025280.69281.09277.57279.76+1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025292.19
30 December 2025292.16
29 December 2025293.19
24 December 2025292.44
23 December 2025291.55
22 December 2025292.22
19 December 2025292.35
18 December 2025294.36
17 December 2025294.98
16 December 2025296.56
15 December 2025296.16
12 December 2025295.22
11 December 2025294.15
10 December 2025292.94
9 December 2025292.80
8 December 2025293.58
5 December 2025293.16
4 December 2025293.01
3 December 2025293.81
2 December 2025293.35
1 December 2025291.85

November 2025

DateRate
28 November 2025291.58
27 November 2025291.26
26 November 2025290.58
25 November 2025290.45
24 November 2025290.31
21 November 2025291.73
20 November 2025288.99
19 November 2025288.46
18 November 2025288.80
17 November 2025289.45
14 November 2025289.12
13 November 2025288.92
12 November 2025288.71
11 November 2025288.28
10 November 2025289.44
7 November 2025288.92
6 November 2025288.39
5 November 2025288.53
4 November 2025288.97
3 November 2025289.26

October 2025

DateRate
31 October 2025289.09
30 October 2025289.40
29 October 2025287.73
28 October 2025288.21
27 October 2025288.13
24 October 2025286.55
23 October 2025286.58
22 October 2025288.65
21 October 2025287.52
20 October 2025287.44
17 October 2025287.59
16 October 2025286.44
15 October 2025286.99
14 October 2025289.41
13 October 2025289.22
10 October 2025289.39
9 October 2025289.97
8 October 2025289.98
7 October 2025290.13
6 October 2025290.48
3 October 2025290.58
2 October 2025290.26
1 October 2025290.41

September 2025

DateRate
30 September 2025290.76
29 September 2025290.39
26 September 2025290.58
25 September 2025290.60
24 September 2025290.64
23 September 2025290.83
22 September 2025288.84
19 September 2025289.01
18 September 2025288.97
17 September 2025287.94
16 September 2025288.59
15 September 2025288.70
12 September 2025289.04
11 September 2025289.58
10 September 2025288.64
9 September 2025288.72
8 September 2025288.29
5 September 2025288.60
4 September 2025288.06
3 September 2025287.83
2 September 2025288.25
1 September 2025288.52

August 2025

DateRate
29 August 2025288.79
28 August 2025286.41
27 August 2025287.20
26 August 2025286.93
25 August 2025286.56
22 August 2025286.37
21 August 2025285.63
20 August 2025284.89
19 August 2025285.02
18 August 2025286.07
15 August 2025286.41
14 August 2025286.50
13 August 2025286.09
12 August 2025286.96
11 August 2025287.24
8 August 2025286.64
7 August 2025286.28
6 August 2025286.94
5 August 2025287.22
4 August 2025286.60
1 August 2025286.09

July 2025

DateRate
31 July 2025286.73
30 July 2025286.12
29 July 2025284.46
28 July 2025283.94
25 July 2025283.60
24 July 2025283.05
23 July 2025282.99
22 July 2025283.07
21 July 2025282.58
18 July 2025281.72
17 July 2025281.47
16 July 2025281.43
15 July 2025281.13
14 July 2025281.62
11 July 2025280.89
10 July 2025280.69
9 July 2025280.52
8 July 2025280.58
7 July 2025281.55
4 July 2025279.89
3 July 2025279.78
2 July 2025280.82
1 July 2025279.87

June 2025

DateRate
30 June 2025280.54
27 June 2025279.50
26 June 2025280.27
25 June 2025281.56
24 June 2025280.77
23 June 2025283.62
20 June 2025282.72
19 June 2025283.17
18 June 2025282.27
17 June 2025281.98
16 June 2025281.08
13 June 2025281.57
12 June 2025279.52
11 June 2025279.30
10 June 2025279.02
9 June 2025279.31
6 June 2025279.66
5 June 2025280.07
4 June 2025279.98
3 June 2025279.34
2 June 2025278.49

May 2025

DateRate
30 May 2025278.80
29 May 2025278.40
28 May 2025278.53
27 May 2025278.69
26 May 2025277.15
23 May 2025278.36
22 May 2025280.04
21 May 2025278.67
20 May 2025278.38
19 May 2025278.00
16 May 2025278.42
15 May 2025278.01
14 May 2025277.74
13 May 2025277.58
12 May 2025276.62
9 May 2025278.42
8 May 2025278.75
7 May 2025276.18
6 May 2025275.19
5 May 2025274.81
2 May 2025274.97

April 2025

DateRate
30 April 2025275.87
29 April 2025277.68
28 April 2025277.50
25 April 2025278.78
24 April 2025278.68
23 April 2025279.24
22 April 2025278.30
17 April 2025278.42
16 April 2025279.11
15 April 2025279.98
14 April 2025280.10
11 April 2025280.22
10 April 2025280.08
9 April 2025281.52
8 April 2025280.09
7 April 2025279.33
4 April 2025277.69
3 April 2025276.58
2 April 2025277.20
1 April 2025277.67

March 2025

DateRate
31 March 2025277.40
28 March 2025277.31
27 March 2025277.90
26 March 2025277.88
25 March 2025277.88
24 March 2025277.66
21 March 2025279.19
20 March 2025280.31
19 March 2025280.17
18 March 2025281.10
17 March 2025282.07
14 March 2025281.99
13 March 2025282.41
12 March 2025283.07
11 March 2025282.91
10 March 2025283.34
7 March 2025282.03
6 March 2025281.72
5 March 2025282.19
4 March 2025282.50
3 March 2025282.81

February 2025

DateRate
28 February 2025283.04
27 February 2025282.49
26 February 2025282.49
25 February 2025282.57
24 February 2025280.98
21 February 2025280.66
20 February 2025280.28
19 February 2025281.30
18 February 2025281.74
17 February 2025281.62
14 February 2025280.54
13 February 2025281.50
12 February 2025281.37
11 February 2025280.88
10 February 2025283.30
7 February 2025283.56
6 February 2025283.99
5 February 2025283.00
4 February 2025282.07
3 February 2025282.32

January 2025

DateRate
31 January 2025280.69
30 January 2025280.70
29 January 2025280.66
28 January 2025281.09
27 January 2025280.01
24 January 2025279.85
23 January 2025280.31
22 January 2025280.24
21 January 2025280.80
20 January 2025280.41
17 January 2025280.67
16 January 2025280.47
15 January 2025279.89
14 January 2025280.31
13 January 2025281.01
10 January 2025278.99
9 January 2025278.42
8 January 2025278.47
7 January 2025278.28
6 January 2025277.57
3 January 2025277.78
2 January 2025278.17

KWD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 277.79 INR on 31 December 2024 and the lowest 268.88 on 7 March 2024. From the first to the last figure of the period the rate moved +2.43% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024277.79277.79275.41276.23+0.98%
November 2024275.09275.29273.11274.57+0.38%
October 2024274.06274.98273.99274.35−0.25%
September 2024274.75275.02273.76274.58+0.05%
August 2024274.61275.69274.06274.60+0.33%
July 2024273.70274.10272.03273.26+0.68%
June 2024271.85272.69270.98272.24−0.01%
May 2024271.88271.91270.79271.43+0.30%
April 2024271.05271.51270.32270.88−0.02%
March 2024271.11271.73268.88270.03+0.56%
February 2024269.60270.00269.34269.56−0.22%
January 2024270.19271.87269.91270.52−0.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024277.79
30 December 2024277.52
27 December 2024277.43
24 December 2024276.34
23 December 2024276.41
20 December 2024275.86
19 December 2024276.70
18 December 2024276.25
17 December 2024275.93
16 December 2024276.17
13 December 2024275.68
12 December 2024276.04
11 December 2024275.89
10 December 2024276.24
9 December 2024276.30
6 December 2024275.61
5 December 2024275.41
4 December 2024275.85
3 December 2024275.48
2 December 2024275.66

November 2024

DateRate
29 November 2024275.09
28 November 2024274.93
27 November 2024274.34
26 November 2024273.79
25 November 2024273.11
22 November 2024274.61
21 November 2024274.81
20 November 2024274.52
19 November 2024274.39
18 November 2024274.67
15 November 2024274.47
14 November 2024274.48
13 November 2024274.48
12 November 2024274.64
11 November 2024275.17
8 November 2024275.25
7 November 2024274.68
6 November 2024275.29
5 November 2024274.55
4 November 2024274.60
1 November 2024274.13

October 2024

DateRate
31 October 2024274.06
30 October 2024274.02
29 October 2024274.20
28 October 2024274.48
25 October 2024274.56
24 October 2024274.32
23 October 2024274.39
22 October 2024274.40
21 October 2024274.43
18 October 2024274.26
17 October 2024274.18
16 October 2024274.00
15 October 2024274.05
14 October 2024274.39
11 October 2024274.39
10 October 2024274.00
9 October 2024273.99
8 October 2024274.18
7 October 2024274.60
4 October 2024274.62
3 October 2024274.84
2 October 2024274.98
1 October 2024274.73

September 2024

DateRate
30 September 2024274.75
27 September 2024274.29
26 September 2024273.99
25 September 2024273.87
24 September 2024274.32
23 September 2024273.93
20 September 2024273.76
19 September 2024274.24
18 September 2024274.53
17 September 2024274.74
16 September 2024274.70
13 September 2024274.80
12 September 2024274.88
11 September 2024274.96
10 September 2024274.93
9 September 2024275.02
6 September 2024274.91
5 September 2024274.90
4 September 2024274.88
3 September 2024274.85
2 September 2024274.85

August 2024

DateRate
30 August 2024274.61
29 August 2024274.85
28 August 2024275.15
27 August 2024274.81
26 August 2024274.98
23 August 2024274.66
22 August 2024274.89
21 August 2024274.60
20 August 2024274.09
19 August 2024274.37
16 August 2024274.34
15 August 2024274.60
14 August 2024274.32
13 August 2024274.16
12 August 2024274.43
9 August 2024274.38
8 August 2024274.45
7 August 2024274.70
6 August 2024274.89
5 August 2024275.69
2 August 2024274.06
1 August 2024274.11

July 2024

DateRate
31 July 2024273.70
30 July 2024273.78
29 July 2024273.93
26 July 2024273.98
25 July 2024274.10
24 July 2024273.81
23 July 2024273.79
22 July 2024273.69
19 July 2024273.90
18 July 2024273.75
17 July 2024273.34
16 July 2024273.44
15 July 2024273.54
12 July 2024273.13
11 July 2024273.02
10 July 2024272.86
9 July 2024272.86
8 July 2024272.69
5 July 2024272.57
4 July 2024272.36
3 July 2024272.45
2 July 2024272.22
1 July 2024272.03

June 2024

DateRate
28 June 2024271.85
27 June 2024272.07
26 June 2024272.53
25 June 2024272.04
24 June 2024272.08
21 June 2024272.49
20 June 2024272.69
19 June 2024271.97
18 June 2024271.95
17 June 2024272.39
14 June 2024272.51
13 June 2024272.65
12 June 2024272.35
11 June 2024272.50
10 June 2024272.54
7 June 2024272.18
6 June 2024272.48
5 June 2024272.36
4 June 2024272.27
3 June 2024270.98

May 2024

DateRate
31 May 2024271.88
30 May 2024271.40
29 May 2024271.91
28 May 2024271.00
27 May 2024270.93
24 May 2024270.79
23 May 2024271.14
22 May 2024271.46
21 May 2024271.48
20 May 2024271.29
17 May 2024271.40
16 May 2024271.57
15 May 2024271.59
14 May 2024271.59
13 May 2024271.58
10 May 2024271.61
9 May 2024271.65
8 May 2024271.64
7 May 2024271.71
6 May 2024271.64
3 May 2024271.19
2 May 2024270.99

April 2024

DateRate
30 April 2024271.05
29 April 2024270.81
26 April 2024270.82
25 April 2024270.50
24 April 2024270.53
23 April 2024270.32
22 April 2024270.42
19 April 2024270.78
18 April 2024270.86
17 April 2024271.51
16 April 2024271.27
15 April 2024270.73
12 April 2024271.10
11 April 2024271.17
10 April 2024270.57
9 April 2024270.54
8 April 2024271.01
5 April 2024270.91
4 April 2024271.11
3 April 2024271.32
2 April 2024271.12

March 2024

DateRate
28 March 2024271.11
27 March 2024270.93
26 March 2024270.81
25 March 2024271.15
22 March 2024271.73
21 March 2024270.35
20 March 2024270.70
19 March 2024270.11
18 March 2024269.68
15 March 2024269.74
14 March 2024269.85
13 March 2024269.65
12 March 2024269.53
11 March 2024269.51
8 March 2024269.14
7 March 2024268.88
6 March 2024269.23
5 March 2024269.56
4 March 2024269.54
1 March 2024269.35

February 2024

DateRate
29 February 2024269.60
28 February 2024269.50
27 February 2024269.42
26 February 2024269.53
23 February 2024269.35
22 February 2024269.34
21 February 2024269.45
20 February 2024269.39
19 February 2024269.62
16 February 2024269.46
15 February 2024269.50
14 February 2024269.69
13 February 2024269.60
12 February 2024269.62
9 February 2024269.46
8 February 2024269.49
7 February 2024269.54
6 February 2024269.70
5 February 2024270.00
2 February 2024269.60
1 February 2024269.94

January 2024

DateRate
31 January 2024270.19
30 January 2024271.87
29 January 2024270.50
26 January 2024270.42
25 January 2024270.42
24 January 2024270.31
23 January 2024270.40
22 January 2024270.46
19 January 2024270.24
18 January 2024270.34
17 January 2024270.46
16 January 2024270.64
15 January 2024269.91
12 January 2024270.00
11 January 2024270.12
10 January 2024270.32
9 January 2024270.65
8 January 2024270.44
5 January 2024270.58
4 January 2024270.67
3 January 2024271.34
2 January 2024271.21

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to INR exchange rate todayKWD/INRINR to KWD exchange rate historyINR/KWDKuwaiti dinar (KWD)KWDIndian rupee (INR)INR

Questions

What were the highest and lowest KWD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 314.74 INR on 1 July 2026 and the lowest 292.65 on 7 January 2026. From the first to the last figure of the period the rate moved +4.20% (calculated by us).
What were the highest and lowest KWD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 296.56 INR on 16 December 2025 and the lowest 274.81 on 5 May 2025. From the first to the last figure of the period the rate moved +5.04% (calculated by us).
What were the highest and lowest KWD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 277.79 INR on 31 December 2024 and the lowest 268.88 on 7 March 2024. From the first to the last figure of the period the rate moved +2.43% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.