Skip to content
TrillioniPay
Rate history

INR to KWD exchange rate history

Indian rupee to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.003719 on 7 March 2024. Lowest: 0.003177 on 1 July 2026.

Change
+0.74%
High
0.003271
Low
0.003202
INR to KWD, last 3 months0.0032070.0032270.0032470.00326731 Jul28 Aug28 Sept30 Oct
INR to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to KWD at today’s reference rate →

INR to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.003417 KWD on 7 January 2026 and the lowest 0.003177 on 1 July 2026. From the first to the last figure of the period the rate moved −4.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0032710.0032710.0032020.003241+1.60%
September 20260.0032190.0032660.0032120.003231−0.59%
August 20260.0032390.0032500.0032070.003231−0.26%
July 20260.0032470.0032640.0031770.003226−0.61%
June 20260.0032670.0032770.0032180.003251+0.40%
May 20260.0032540.0032610.0031880.003225+0.48%
April 20260.0032390.0033530.0032390.003294−1.54%
March 20260.0032890.0033490.0032420.003305−2.23%
February 20260.0033640.0034050.0033420.003378+1.04%
January 20260.0033300.0034170.0033290.003377−2.71%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.003271
29 October 20260.003256
28 October 20260.003263
27 October 20260.003264
26 October 20260.003255
19 October 20260.003262
16 October 20260.003270
15 October 20260.003270
14 October 20260.003266
13 October 20260.003267
12 October 20260.003248
9 October 20260.003211
8 October 20260.003205
7 October 20260.003202
6 October 20260.003206
5 October 20260.003211
2 October 20260.003206
1 October 20260.003204

September 2026

DateRate
30 September 20260.003219
29 September 20260.003213
28 September 20260.003216
25 September 20260.003220
24 September 20260.003216
23 September 20260.003223
22 September 20260.003226
21 September 20260.003222
18 September 20260.003215
17 September 20260.003212
16 September 20260.003214
15 September 20260.003215
14 September 20260.003223
11 September 20260.003225
10 September 20260.003227
9 September 20260.003244
8 September 20260.003255
7 September 20260.003262
4 September 20260.003265
3 September 20260.003266
2 September 20260.003252
1 September 20260.003252

August 2026

DateRate
31 August 20260.003239
28 August 20260.003234
27 August 20260.003226
26 August 20260.003232
25 August 20260.003229
24 August 20260.003207
21 August 20260.003219
20 August 20260.003219
19 August 20260.003223
18 August 20260.003224
17 August 20260.003222
14 August 20260.003233
13 August 20260.003232
12 August 20260.003237
11 August 20260.003234
10 August 20260.003234
7 August 20260.003241
6 August 20260.003240
5 August 20260.003250
4 August 20260.003242
3 August 20260.003243

July 2026

DateRate
31 July 20260.003247
30 July 20260.003241
29 July 20260.003243
28 July 20260.003233
27 July 20260.003227
24 July 20260.003205
23 July 20260.003203
22 July 20260.003208
21 July 20260.003213
20 July 20260.003200
17 July 20260.003207
16 July 20260.003207
15 July 20260.003215
14 July 20260.003217
13 July 20260.003231
10 July 20260.003244
9 July 20260.003243
8 July 20260.003238
7 July 20260.003264
6 July 20260.003236
3 July 20260.003254
2 July 20260.003243
1 July 20260.003177

June 2026

DateRate
30 June 20260.003267
29 June 20260.003270
26 June 20260.003277
25 June 20260.003273
24 June 20260.003264
23 June 20260.003259
22 June 20260.003254
19 June 20260.003266
18 June 20260.003260
17 June 20260.003261
16 June 20260.003258
15 June 20260.003255
12 June 20260.003241
11 June 20260.003223
10 June 20260.003241
9 June 20260.003238
8 June 20260.003220
5 June 20260.003246
4 June 20260.003218
3 June 20260.003225
2 June 20260.003243
1 June 20260.003257

May 2026

DateRate
29 May 20260.003254
28 May 20260.003227
27 May 20260.003232
26 May 20260.003230
25 May 20260.003240
22 May 20260.003230
21 May 20260.003206
20 May 20260.003188
19 May 20260.003193
18 May 20260.003194
15 May 20260.003208
14 May 20260.003212
13 May 20260.003216
12 May 20260.003216
11 May 20260.003219
8 May 20260.003253
7 May 20260.003261
6 May 20260.003254
5 May 20260.003230
4 May 20260.003229

April 2026

DateRate
30 April 20260.003239
29 April 20260.003244
28 April 20260.003252
27 April 20260.003260
24 April 20260.003262
23 April 20260.003270
22 April 20260.003282
21 April 20260.003295
20 April 20260.003306
17 April 20260.003319
16 April 20260.003307
15 April 20260.003301
14 April 20260.003313
13 April 20260.003301
10 April 20260.003320
9 April 20260.003328
8 April 20260.003353
7 April 20260.003318
2 April 20260.003313
1 April 20260.003307

March 2026

DateRate
31 March 20260.003289
30 March 20260.003247
27 March 20260.003242
26 March 20260.003257
25 March 20260.003264
24 March 20260.003262
23 March 20260.003287
20 March 20260.003276
19 March 20260.003291
18 March 20260.003301
17 March 20260.003321
16 March 20260.003325
13 March 20260.003320
12 March 20260.003323
11 March 20260.003334
10 March 20260.003346
9 March 20260.003330
6 March 20260.003346
5 March 20260.003349
4 March 20260.003334
3 March 20260.003333
2 March 20260.003337

February 2026

DateRate
27 February 20260.003364
26 February 20260.003371
25 February 20260.003371
24 February 20260.003372
23 February 20260.003371
20 February 20260.003372
19 February 20260.003357
18 February 20260.003378
17 February 20260.003380
16 February 20260.003375
13 February 20260.003383
12 February 20260.003382
11 February 20260.003382
10 February 20260.003389
9 February 20260.003380
6 February 20260.003385
5 February 20260.003398
4 February 20260.003396
3 February 20260.003405
2 February 20260.003342

January 2026

DateRate
30 January 20260.003330
29 January 20260.003330
28 January 20260.003329
27 January 20260.003346
26 January 20260.003332
23 January 20260.003341
22 January 20260.003347
21 January 20260.003353
20 January 20260.003381
19 January 20260.003384
16 January 20260.003389
15 January 20260.003402
14 January 20260.003407
13 January 20260.003405
12 January 20260.003405
9 January 20260.003402
8 January 20260.003411
7 January 20260.003417
6 January 20260.003407
5 January 20260.003398
2 January 20260.003408

INR to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.003639 KWD on 5 May 2025 and the lowest 0.003372 on 16 December 2025. From the first to the last figure of the period the rate moved −4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0034220.0034300.0033720.003408−0.21%
November 20250.0034300.0034690.0034280.003454−0.85%
October 20250.0034590.0034910.0034410.003464+0.58%
September 20250.0034390.0034740.0034380.003458−0.68%
August 20250.0034630.0035100.0034630.003490−0.71%
July 20250.0034880.0035740.0034880.003545−2.16%
June 20250.0035650.0035910.0035260.003563−0.62%
May 20250.0035870.0036390.0035710.003601−1.05%
April 20250.0036250.0036250.0035520.003588+0.55%
March 20250.0036050.0036060.0035290.003563+2.03%
February 20250.0035330.0035680.0035210.003546−0.83%
January 20250.0035630.0036030.0035580.003575−1.03%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.003422
30 December 20250.003423
29 December 20250.003411
24 December 20250.003420
23 December 20250.003430
22 December 20250.003422
19 December 20250.003421
18 December 20250.003397
17 December 20250.003390
16 December 20250.003372
15 December 20250.003377
12 December 20250.003387
11 December 20250.003400
10 December 20250.003414
9 December 20250.003415
8 December 20250.003406
5 December 20250.003411
4 December 20250.003413
3 December 20250.003404
2 December 20250.003409
1 December 20250.003426

November 2025

DateRate
28 November 20250.003430
27 November 20250.003433
26 November 20250.003441
25 November 20250.003443
24 November 20250.003445
21 November 20250.003428
20 November 20250.003460
19 November 20250.003467
18 November 20250.003463
17 November 20250.003455
14 November 20250.003459
13 November 20250.003461
12 November 20250.003464
11 November 20250.003469
10 November 20250.003455
7 November 20250.003461
6 November 20250.003468
5 November 20250.003466
4 November 20250.003461
3 November 20250.003457

October 2025

DateRate
31 October 20250.003459
30 October 20250.003455
29 October 20250.003475
28 October 20250.003470
27 October 20250.003471
24 October 20250.003490
23 October 20250.003489
22 October 20250.003464
21 October 20250.003478
20 October 20250.003479
17 October 20250.003477
16 October 20250.003491
15 October 20250.003484
14 October 20250.003455
13 October 20250.003458
10 October 20250.003456
9 October 20250.003449
8 October 20250.003448
7 October 20250.003447
6 October 20250.003443
3 October 20250.003441
2 October 20250.003445
1 October 20250.003443

September 2025

DateRate
30 September 20250.003439
29 September 20250.003444
26 September 20250.003441
25 September 20250.003441
24 September 20250.003441
23 September 20250.003438
22 September 20250.003462
19 September 20250.003460
18 September 20250.003461
17 September 20250.003473
16 September 20250.003465
15 September 20250.003464
12 September 20250.003460
11 September 20250.003453
10 September 20250.003465
9 September 20250.003464
8 September 20250.003469
5 September 20250.003465
4 September 20250.003471
3 September 20250.003474
2 September 20250.003469
1 September 20250.003466

August 2025

DateRate
29 August 20250.003463
28 August 20250.003491
27 August 20250.003482
26 August 20250.003485
25 August 20250.003490
22 August 20250.003492
21 August 20250.003501
20 August 20250.003510
19 August 20250.003509
18 August 20250.003496
15 August 20250.003491
14 August 20250.003490
13 August 20250.003495
12 August 20250.003485
11 August 20250.003481
8 August 20250.003489
7 August 20250.003493
6 August 20250.003485
5 August 20250.003482
4 August 20250.003489
1 August 20250.003495

July 2025

DateRate
31 July 20250.003488
30 July 20250.003495
29 July 20250.003515
28 July 20250.003522
25 July 20250.003526
24 July 20250.003533
23 July 20250.003534
22 July 20250.003533
21 July 20250.003539
18 July 20250.003550
17 July 20250.003553
16 July 20250.003553
15 July 20250.003557
14 July 20250.003551
11 July 20250.003560
10 July 20250.003563
9 July 20250.003565
8 July 20250.003564
7 July 20250.003552
4 July 20250.003573
3 July 20250.003574
2 July 20250.003561
1 July 20250.003573

June 2025

DateRate
30 June 20250.003565
27 June 20250.003578
26 June 20250.003568
25 June 20250.003552
24 June 20250.003562
23 June 20250.003526
20 June 20250.003537
19 June 20250.003531
18 June 20250.003543
17 June 20250.003546
16 June 20250.003558
13 June 20250.003552
12 June 20250.003578
11 June 20250.003580
10 June 20250.003584
9 June 20250.003580
6 June 20250.003576
5 June 20250.003571
4 June 20250.003572
3 June 20250.003580
2 June 20250.003591

May 2025

DateRate
30 May 20250.003587
29 May 20250.003592
28 May 20250.003590
27 May 20250.003588
26 May 20250.003608
23 May 20250.003592
22 May 20250.003571
21 May 20250.003588
20 May 20250.003592
19 May 20250.003597
16 May 20250.003592
15 May 20250.003597
14 May 20250.003601
13 May 20250.003603
12 May 20250.003615
9 May 20250.003592
8 May 20250.003587
7 May 20250.003621
6 May 20250.003634
5 May 20250.003639
2 May 20250.003637

April 2025

DateRate
30 April 20250.003625
29 April 20250.003601
28 April 20250.003604
25 April 20250.003587
24 April 20250.003588
23 April 20250.003581
22 April 20250.003593
17 April 20250.003592
16 April 20250.003583
15 April 20250.003572
14 April 20250.003570
11 April 20250.003569
10 April 20250.003570
9 April 20250.003552
8 April 20250.003570
7 April 20250.003580
4 April 20250.003601
3 April 20250.003616
2 April 20250.003608
1 April 20250.003601

March 2025

DateRate
31 March 20250.003605
28 March 20250.003606
27 March 20250.003598
26 March 20250.003599
25 March 20250.003599
24 March 20250.003602
21 March 20250.003582
20 March 20250.003567
19 March 20250.003569
18 March 20250.003557
17 March 20250.003545
14 March 20250.003546
13 March 20250.003541
12 March 20250.003533
11 March 20250.003535
10 March 20250.003529
7 March 20250.003546
6 March 20250.003550
5 March 20250.003544
4 March 20250.003540
3 March 20250.003536

February 2025

DateRate
28 February 20250.003533
27 February 20250.003540
26 February 20250.003540
25 February 20250.003539
24 February 20250.003559
21 February 20250.003563
20 February 20250.003568
19 February 20250.003555
18 February 20250.003549
17 February 20250.003551
14 February 20250.003565
13 February 20250.003552
12 February 20250.003554
11 February 20250.003560
10 February 20250.003530
7 February 20250.003527
6 February 20250.003521
5 February 20250.003534
4 February 20250.003545
3 February 20250.003542

January 2025

DateRate
31 January 20250.003563
30 January 20250.003563
29 January 20250.003563
28 January 20250.003558
27 January 20250.003571
24 January 20250.003573
23 January 20250.003567
22 January 20250.003568
21 January 20250.003561
20 January 20250.003566
17 January 20250.003563
16 January 20250.003565
15 January 20250.003573
14 January 20250.003567
13 January 20250.003559
10 January 20250.003584
9 January 20250.003592
8 January 20250.003591
7 January 20250.003593
6 January 20250.003603
3 January 20250.003600
2 January 20250.003595

INR to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.003719 KWD on 7 March 2024 and the lowest 0.003600 on 31 December 2024. From the first to the last figure of the period the rate moved −2.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0036000.0036310.0036000.003620−0.97%
November 20240.0036350.0036610.0036320.003642−0.38%
October 20240.0036490.0036500.0036370.003645+0.25%
September 20240.0036400.0036530.0036360.003642−0.05%
August 20240.0036420.0036490.0036270.003642−0.33%
July 20240.0036540.0036760.0036480.003660−0.67%
June 20240.0036780.0036900.0036670.003673+0.01%
May 20240.0036780.0036930.0036780.003684−0.30%
April 20240.0036890.0036990.0036830.003692+0.02%
March 20240.0036890.0037190.0036800.003703−0.56%
February 20240.0037090.0037130.0037040.003710+0.22%
January 20240.0037010.0037050.0036780.003697+0.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.003600
30 December 20240.003603
27 December 20240.003605
24 December 20240.003619
23 December 20240.003618
20 December 20240.003625
19 December 20240.003614
18 December 20240.003620
17 December 20240.003624
16 December 20240.003621
13 December 20240.003627
12 December 20240.003623
11 December 20240.003625
10 December 20240.003620
9 December 20240.003619
6 December 20240.003628
5 December 20240.003631
4 December 20240.003625
3 December 20240.003630
2 December 20240.003628

November 2024

DateRate
29 November 20240.003635
28 November 20240.003637
27 November 20240.003645
26 November 20240.003652
25 November 20240.003661
22 November 20240.003642
21 November 20240.003639
20 November 20240.003643
19 November 20240.003644
18 November 20240.003641
15 November 20240.003643
14 November 20240.003643
13 November 20240.003643
12 November 20240.003641
11 November 20240.003634
8 November 20240.003633
7 November 20240.003641
6 November 20240.003632
5 November 20240.003642
4 November 20240.003642
1 November 20240.003648

October 2024

DateRate
31 October 20240.003649
30 October 20240.003649
29 October 20240.003647
28 October 20240.003643
25 October 20240.003642
24 October 20240.003645
23 October 20240.003644
22 October 20240.003644
21 October 20240.003644
18 October 20240.003646
17 October 20240.003647
16 October 20240.003650
15 October 20240.003649
14 October 20240.003644
11 October 20240.003644
10 October 20240.003650
9 October 20240.003650
8 October 20240.003647
7 October 20240.003642
4 October 20240.003641
3 October 20240.003639
2 October 20240.003637
1 October 20240.003640

September 2024

DateRate
30 September 20240.003640
27 September 20240.003646
26 September 20240.003650
25 September 20240.003651
24 September 20240.003645
23 September 20240.003651
20 September 20240.003653
19 September 20240.003646
18 September 20240.003643
17 September 20240.003640
16 September 20240.003640
13 September 20240.003639
12 September 20240.003638
11 September 20240.003637
10 September 20240.003637
9 September 20240.003636
6 September 20240.003638
5 September 20240.003638
4 September 20240.003638
3 September 20240.003638
2 September 20240.003638

August 2024

DateRate
30 August 20240.003642
29 August 20240.003638
28 August 20240.003634
27 August 20240.003639
26 August 20240.003637
23 August 20240.003641
22 August 20240.003638
21 August 20240.003642
20 August 20240.003648
19 August 20240.003645
16 August 20240.003645
15 August 20240.003642
14 August 20240.003645
13 August 20240.003648
12 August 20240.003644
9 August 20240.003645
8 August 20240.003644
7 August 20240.003640
6 August 20240.003638
5 August 20240.003627
2 August 20240.003649
1 August 20240.003648

July 2024

DateRate
31 July 20240.003654
30 July 20240.003653
29 July 20240.003651
26 July 20240.003650
25 July 20240.003648
24 July 20240.003652
23 July 20240.003652
22 July 20240.003654
19 July 20240.003651
18 July 20240.003653
17 July 20240.003658
16 July 20240.003657
15 July 20240.003656
12 July 20240.003661
11 July 20240.003663
10 July 20240.003665
9 July 20240.003665
8 July 20240.003667
5 July 20240.003669
4 July 20240.003672
3 July 20240.003670
2 July 20240.003674
1 July 20240.003676

June 2024

DateRate
28 June 20240.003678
27 June 20240.003675
26 June 20240.003669
25 June 20240.003676
24 June 20240.003675
21 June 20240.003670
20 June 20240.003667
19 June 20240.003677
18 June 20240.003677
17 June 20240.003671
14 June 20240.003670
13 June 20240.003668
12 June 20240.003672
11 June 20240.003670
10 June 20240.003669
7 June 20240.003674
6 June 20240.003670
5 June 20240.003672
4 June 20240.003673
3 June 20240.003690

May 2024

DateRate
31 May 20240.003678
30 May 20240.003685
29 May 20240.003678
28 May 20240.003690
27 May 20240.003691
24 May 20240.003693
23 May 20240.003688
22 May 20240.003684
21 May 20240.003684
20 May 20240.003686
17 May 20240.003685
16 May 20240.003682
15 May 20240.003682
14 May 20240.003682
13 May 20240.003682
10 May 20240.003682
9 May 20240.003681
8 May 20240.003681
7 May 20240.003680
6 May 20240.003681
3 May 20240.003687
2 May 20240.003690

April 2024

DateRate
30 April 20240.003689
29 April 20240.003693
26 April 20240.003693
25 April 20240.003697
24 April 20240.003696
23 April 20240.003699
22 April 20240.003698
19 April 20240.003693
18 April 20240.003692
17 April 20240.003683
16 April 20240.003686
15 April 20240.003694
12 April 20240.003689
11 April 20240.003688
10 April 20240.003696
9 April 20240.003696
8 April 20240.003690
5 April 20240.003691
4 April 20240.003689
3 April 20240.003686
2 April 20240.003688

March 2024

DateRate
28 March 20240.003689
27 March 20240.003691
26 March 20240.003693
25 March 20240.003688
22 March 20240.003680
21 March 20240.003699
20 March 20240.003694
19 March 20240.003702
18 March 20240.003708
15 March 20240.003707
14 March 20240.003706
13 March 20240.003708
12 March 20240.003710
11 March 20240.003710
8 March 20240.003716
7 March 20240.003719
6 March 20240.003714
5 March 20240.003710
4 March 20240.003710
1 March 20240.003713

February 2024

DateRate
29 February 20240.003709
28 February 20240.003711
27 February 20240.003712
26 February 20240.003710
23 February 20240.003713
22 February 20240.003713
21 February 20240.003711
20 February 20240.003712
19 February 20240.003709
16 February 20240.003711
15 February 20240.003711
14 February 20240.003708
13 February 20240.003709
12 February 20240.003709
9 February 20240.003711
8 February 20240.003711
7 February 20240.003710
6 February 20240.003708
5 February 20240.003704
2 February 20240.003709
1 February 20240.003705

January 2024

DateRate
31 January 20240.003701
30 January 20240.003678
29 January 20240.003697
26 January 20240.003698
25 January 20240.003698
24 January 20240.003699
23 January 20240.003698
22 January 20240.003697
19 January 20240.003700
18 January 20240.003699
17 January 20240.003697
16 January 20240.003695
15 January 20240.003705
12 January 20240.003704
11 January 20240.003702
10 January 20240.003699
9 January 20240.003695
8 January 20240.003698
5 January 20240.003696
4 January 20240.003695
3 January 20240.003685
2 January 20240.003687

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

INR to KWD exchange rate todayINR/KWDKWD to INR exchange rate historyKWD/INRIndian rupee (INR)INRKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest INR to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.003417 KWD on 7 January 2026 and the lowest 0.003177 on 1 July 2026. From the first to the last figure of the period the rate moved −4.03% (calculated by us).
What were the highest and lowest INR to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.003639 KWD on 5 May 2025 and the lowest 0.003372 on 16 December 2025. From the first to the last figure of the period the rate moved −4.80% (calculated by us).
What were the highest and lowest INR to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.003719 KWD on 7 March 2024 and the lowest 0.003600 on 31 December 2024. From the first to the last figure of the period the rate moved −2.37% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.