Skip to content
TrillioniPay
Rate history

KWD to GBP exchange rate history

Kuwaiti dinar to British pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.6748 on 13 January 2025. Lowest: 2.3649 on 29 January 2026.

Change
−0.12%
High
2.4534
Low
2.3768
KWD to GBP, last 3 months2.38182.40402.42622.448431 Jul28 Aug28 Sept30 Oct
KWD to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to GBP at today’s reference rate →

KWD to GBP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.4957 GBP on 1 July 2026 and the lowest 2.3649 on 29 January 2026. From the first to the last figure of the period the rate moved −0.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.40292.45342.40292.4295−1.50%
September 20262.43952.45162.38912.4166+1.80%
August 20262.39632.40922.37682.3942−0.39%
July 20262.40572.49572.39492.4194−1.63%
June 20262.44562.45962.40012.4302+1.51%
May 20262.40922.43192.38502.4069+0.04%
April 20262.40822.45422.38962.4105−1.59%
March 20262.44692.45792.41592.4419+1.01%
February 20262.42242.42852.37432.4009+2.05%
January 20262.37392.43052.36492.4104−1.68%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.4029
29 October 20262.4208
28 October 20262.4222
27 October 20262.4164
26 October 20262.4183
19 October 20262.4222
16 October 20262.4151
15 October 20262.4289
14 October 20262.4254
13 October 20262.4251
12 October 20262.4291
9 October 20262.4353
8 October 20262.4407
7 October 20262.4447
6 October 20262.4363
5 October 20262.4455
2 October 20262.4534
1 October 20262.4486

September 2026

DateRate
30 September 20262.4395
29 September 20262.4474
28 September 20262.4427
25 September 20262.4460
24 September 20262.4516
23 September 20262.4408
22 September 20262.4268
21 September 20262.4183
18 September 20262.4312
17 September 20262.4260
16 September 20262.4095
15 September 20262.4043
14 September 20262.4063
11 September 20262.4025
10 September 20262.4017
9 September 20262.3891
8 September 20262.3919
7 September 20262.3975
4 September 20262.3959
3 September 20262.4007
2 September 20262.4010
1 September 20262.3933

August 2026

DateRate
31 August 20262.3963
28 August 20262.3868
27 August 20262.3891
26 August 20262.3786
25 August 20262.3810
24 August 20262.3881
21 August 20262.3768
20 August 20262.3819
19 August 20262.3903
18 August 20262.3969
17 August 20262.3944
14 August 20262.3946
13 August 20262.4027
12 August 20262.3957
11 August 20262.3996
10 August 20262.4024
7 August 20262.4092
6 August 20262.4065
5 August 20262.3999
4 August 20262.4054
3 August 20262.4012

July 2026

DateRate
31 July 20262.4057
30 July 20262.4088
29 July 20262.4262
28 July 20262.4284
27 July 20262.4259
24 July 20262.4249
23 July 20262.4208
22 July 20262.4149
21 July 20262.4134
20 July 20262.4071
17 July 20262.4103
16 July 20262.3949
15 July 20262.4108
14 July 20262.4144
13 July 20262.4178
10 July 20262.4088
9 July 20262.4130
8 July 20262.4214
7 July 20262.4098
6 July 20262.4270
3 July 20262.4171
2 July 20262.4290
1 July 20262.4957

June 2026

DateRate
30 June 20262.4456
29 June 20262.4447
26 June 20262.4456
25 June 20262.4596
24 June 20262.4589
23 June 20262.4509
22 June 20262.4497
19 June 20262.4528
18 June 20262.4579
17 June 20262.4194
16 June 20262.4211
15 June 20262.4171
12 June 20262.4206
11 June 20262.4241
10 June 20262.4202
9 June 20262.4160
8 June 20262.4280
5 June 20262.4090
4 June 20262.4104
3 June 20262.4092
2 June 20262.4024
1 June 20262.4001

May 2026

DateRate
29 May 20262.4092
28 May 20262.4154
27 May 20262.4064
26 May 20262.4024
25 May 20262.4007
22 May 20262.4111
21 May 20262.4164
20 May 20262.4175
19 May 20262.4195
18 May 20262.4272
15 May 20262.4319
14 May 20262.4060
13 May 20262.4056
12 May 20262.4047
11 May 20262.3961
8 May 20262.3900
7 May 20262.3885
6 May 20262.3850
5 May 20262.4010
4 May 20262.4039

April 2026

DateRate
30 April 20262.4082
29 April 20262.4055
28 April 20262.4145
27 April 20262.3995
24 April 20262.4106
23 April 20262.4060
22 April 20262.4059
21 April 20262.4008
20 April 20262.4055
17 April 20262.3987
16 April 20262.3944
15 April 20262.3927
14 April 20262.3896
13 April 20262.4186
10 April 20262.4122
9 April 20262.4159
8 April 20262.4006
7 April 20262.4462
2 April 20262.4542
1 April 20262.4297

March 2026

DateRate
31 March 20262.4469
30 March 20262.4579
27 March 20262.4499
26 March 20262.4457
25 March 20262.4351
24 March 20262.4433
23 March 20262.4321
20 March 20262.4391
19 March 20262.4505
18 March 20262.4498
17 March 20262.4436
16 March 20262.4544
13 March 20262.4573
12 March 20262.4375
11 March 20262.4294
10 March 20262.4159
9 March 20262.4366
6 March 20262.4399
5 March 20262.4380
4 March 20262.4340
3 March 20262.4453
2 March 20262.4401

February 2026

DateRate
27 February 20262.4224
26 February 20262.4077
25 February 20262.4119
24 February 20262.4179
23 February 20262.4190
20 February 20262.4185
19 February 20262.4285
18 February 20262.4044
17 February 20262.4092
16 February 20262.3941
13 February 20262.3968
12 February 20262.3945
11 February 20262.3825
10 February 20262.3823
9 February 20262.3868
6 February 20262.3975
5 February 20262.4006
4 February 20262.3743
3 February 20262.3804
2 February 20262.3893

January 2026

DateRate
30 January 20262.3739
29 January 20262.3649
28 January 20262.3694
27 January 20262.3744
26 January 20262.3968
23 January 20262.4090
22 January 20262.4305
21 January 20262.4244
20 January 20262.4184
19 January 20262.4245
16 January 20262.4269
15 January 20262.4293
14 January 20262.4184
13 January 20262.4187
12 January 20262.4165
9 January 20262.4284
8 January 20262.4261
7 January 20262.4151
6 January 20262.4091
5 January 20262.4241
2 January 20262.4198

KWD to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 2.6748 GBP on 13 January 2025 and the lowest 2.3785 on 1 July 2025. From the first to the last figure of the period the rate moved −7.57% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.41452.46992.41082.4357−2.08%
November 20252.46582.49542.46152.4804−0.82%
October 20252.48632.48632.42632.4469+2.07%
September 20252.43582.45262.40212.4253+0.04%
August 20252.43492.48422.40962.4344−1.52%
July 20252.47262.47262.37852.4248+3.60%
June 20252.38672.44112.38202.4097−1.26%
May 20252.41722.47412.40172.4364−1.11%
April 20252.44432.54172.43712.4799−2.54%
March 20252.50802.55502.50302.5126−2.42%
February 20252.57022.62392.55762.5846−1.44%
January 20252.60772.67482.58412.6276+0.68%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.4145
30 December 20252.4108
29 December 20252.4187
24 December 20252.4133
23 December 20252.4112
22 December 20252.4262
19 December 20252.4378
18 December 20252.4338
17 December 20252.4464
16 December 20252.4275
15 December 20252.4378
12 December 20252.4372
11 December 20252.4330
10 December 20252.4480
9 December 20252.4463
8 December 20252.4467
5 December 20252.4428
4 December 20252.4440
3 December 20252.4480
2 December 20252.4699
1 December 20252.4566

November 2025

DateRate
28 November 20252.4658
27 November 20252.4615
26 November 20252.4695
25 November 20252.4773
24 November 20252.4835
21 November 20252.4869
20 November 20252.4940
19 November 20252.4837
18 November 20252.4819
17 November 20252.4783
14 November 20252.4762
13 November 20252.4726
12 November 20252.4835
11 November 20252.4778
10 November 20252.4761
7 November 20252.4831
6 November 20252.4863
5 November 20252.4954
4 November 20252.4932
3 November 20252.4804

October 2025

DateRate
31 October 20252.4863
30 October 20252.4856
29 October 20252.4683
28 October 20252.4581
27 October 20252.4463
24 October 20252.4524
23 October 20252.4463
22 October 20252.4482
21 October 20252.4436
20 October 20252.4383
17 October 20252.4328
16 October 20252.4263
15 October 20252.4411
14 October 20252.4578
13 October 20252.4459
10 October 20252.4559
9 October 20252.4421
8 October 20252.4365
7 October 20252.4386
6 October 20252.4361
3 October 20252.4338
2 October 20252.4275
1 October 20252.4300

September 2025

DateRate
30 September 20252.4358
29 September 20252.4346
26 September 20252.4526
25 September 20252.4418
24 September 20252.4333
23 September 20252.4249
22 September 20252.4243
19 September 20252.4324
18 September 20252.4087
17 September 20252.4021
16 September 20252.4028
15 September 20252.4053
12 September 20252.4179
11 September 20252.4232
10 September 20252.4202
9 September 20252.4155
8 September 20252.4206
5 September 20252.4263
4 September 20252.4317
3 September 20252.4375
2 September 20252.4453
1 September 20252.4188

August 2025

DateRate
29 August 20252.4349
28 August 20252.4192
27 August 20252.4351
26 August 20252.4280
25 August 20252.4227
22 August 20252.4387
21 August 20252.4338
20 August 20252.4282
19 August 20252.4205
18 August 20252.4178
15 August 20252.4157
14 August 20252.4096
13 August 20252.4111
12 August 20252.4303
11 August 20252.4384
8 August 20252.4353
7 August 20252.4373
6 August 20252.4572
5 August 20252.4636
4 August 20252.4608
1 August 20252.4842

July 2025

DateRate
31 July 20252.4726
30 July 20252.4462
29 July 20252.4566
28 July 20252.4391
25 July 20252.4368
24 July 20252.4176
23 July 20252.4198
22 July 20252.4287
21 July 20252.4298
18 July 20252.4300
17 July 20252.4410
16 July 20252.4425
15 July 20252.4360
14 July 20252.4278
11 July 20252.4252
10 July 20252.4114
9 July 20252.4096
8 July 20252.4125
7 July 20252.4058
4 July 20252.4021
3 July 20252.4000
2 July 20252.3997
1 July 20252.3785

June 2025

DateRate
30 June 20252.3867
27 June 20252.3820
26 June 20252.3856
25 June 20252.4040
24 June 20252.3977
23 June 20252.4411
20 June 20252.4199
19 June 20252.4293
18 June 20252.4272
17 June 20252.4092
16 June 20252.4058
13 June 20252.4162
12 June 20252.4064
11 June 20252.4207
10 June 20252.4146
9 June 20252.4072
6 June 20252.4085
5 June 20252.4051
4 June 20252.4113
3 June 20252.4171
2 June 20252.4090

May 2025

DateRate
30 May 20252.4172
29 May 20252.4188
28 May 20252.4205
27 May 20252.4085
26 May 20252.4017
23 May 20252.4165
22 May 20252.4271
21 May 20252.4298
20 May 20252.4363
19 May 20252.4325
16 May 20252.4486
15 May 20252.4485
14 May 20252.4407
13 May 20252.4605
12 May 20252.4741
9 May 20252.4565
8 May 20252.4460
7 May 20252.4411
6 May 20252.4389
5 May 20252.4473
2 May 20252.4538

April 2025

DateRate
30 April 20252.4443
29 April 20252.4371
28 April 20252.4465
25 April 20252.4513
24 April 20252.4544
23 April 20252.4575
22 April 20252.4435
17 April 20252.4643
16 April 20252.4570
15 April 20252.4634
14 April 20252.4731
11 April 20252.4864
10 April 20252.5154
9 April 20252.5417
8 April 20252.5407
7 April 20252.5417
4 April 20252.4993
3 April 20252.4598
2 April 20252.5047
1 April 20252.5147

March 2025

DateRate
31 March 20252.5080
28 March 20252.5032
27 March 20252.5042
26 March 20252.5148
25 March 20252.5030
24 March 20252.5081
21 March 20252.5109
20 March 20252.5077
19 March 20252.5043
18 March 20252.5037
17 March 20252.5046
14 March 20252.5077
13 March 20252.5098
12 March 20252.5072
11 March 20252.5088
10 March 20252.5089
7 March 20252.5111
6 March 20252.5110
5 March 20252.5313
4 March 20252.5424
3 March 20252.5550

February 2025

DateRate
28 February 20252.5702
27 February 20252.5576
26 February 20252.5626
25 February 20252.5598
24 February 20252.5641
21 February 20252.5620
20 February 20252.5672
19 February 20252.5708
18 February 20252.5747
17 February 20252.5730
14 February 20252.5707
13 February 20252.5950
12 February 20252.6025
11 February 20252.6145
10 February 20252.6136
7 February 20252.6026
6 February 20252.6186
5 February 20252.5821
4 February 20252.6069
3 February 20252.6239

January 2025

DateRate
31 January 20252.6077
30 January 20252.6072
29 January 20252.6110
28 January 20252.6137
27 January 20252.5914
24 January 20252.6152
23 January 20252.6329
22 January 20252.6240
21 January 20252.6473
20 January 20252.6570
17 January 20252.6574
16 January 20252.6570
15 January 20252.6511
14 January 20252.6639
13 January 20252.6748
10 January 20252.6346
9 January 20252.6374
8 January 20252.6287
7 January 20252.5893
6 January 20252.5841
3 January 20252.6099
2 January 20252.6123

KWD to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 2.6340 GBP on 22 April 2024 and the lowest 2.4467 on 30 September 2024. From the first to the last figure of the period the rate moved +0.61% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.59002.59332.54822.5687+1.08%
November 20242.56252.59862.51272.5533+2.14%
October 20242.50872.51992.45942.5002+2.53%
September 20242.44672.51022.44672.4786−1.55%
August 20242.48522.58102.47722.5307−2.48%
July 20242.54842.57662.51062.5420−1.15%
June 20242.57812.57892.54902.5658+0.56%
May 20242.56382.60702.54722.5760−1.06%
April 20242.59122.63402.56062.5935+0.75%
March 20242.57192.57872.53462.5588−0.04%
February 20242.57312.58942.54752.5724+0.32%
January 20242.56482.58212.55132.5631−0.37%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.5900
30 December 20242.5788
27 December 20242.5842
24 December 20242.5848
23 December 20242.5933
20 December 20242.5904
19 December 20242.5782
18 December 20242.5568
17 December 20242.5583
16 December 20242.5703
13 December 20242.5668
12 December 20242.5553
11 December 20242.5519
10 December 20242.5523
9 December 20242.5510
6 December 20242.5482
5 December 20242.5550
4 December 20242.5692
3 December 20242.5724
2 December 20242.5676

November 2024

DateRate
29 November 20242.5625
28 November 20242.5696
27 November 20242.5739
26 November 20242.5768
25 November 20242.5769
22 November 20242.5986
21 November 20242.5737
20 November 20242.5689
19 November 20242.5701
18 November 20242.5766
15 November 20242.5637
14 November 20242.5657
13 November 20242.5526
12 November 20242.5393
11 November 20242.5309
8 November 20242.5192
7 November 20242.5127
6 November 20242.5405
5 November 20242.5138
4 November 20242.5168
1 November 20242.5167

October 2024

DateRate
31 October 20242.5087
30 October 20242.5137
29 October 20242.5135
28 October 20242.5134
25 October 20242.5143
24 October 20242.5140
23 October 20242.5199
22 October 20242.5138
21 October 20242.5059
18 October 20242.5010
17 October 20242.5055
16 October 20242.5023
15 October 20242.4932
14 October 20242.5027
11 October 20242.4977
10 October 20242.4979
9 October 20242.4939
8 October 20242.4912
7 October 20242.4981
4 October 20242.4830
3 October 20242.4974
2 October 20242.4632
1 October 20242.4594

September 2024

DateRate
30 September 20242.4467
27 September 20242.4478
26 September 20242.4501
25 September 20242.4483
24 September 20242.4507
23 September 20242.4628
20 September 20242.4628
19 September 20242.4670
18 September 20242.4828
17 September 20242.4816
16 September 20242.4813
13 September 20242.4964
12 September 20242.5102
11 September 20242.5015
10 September 20242.5009
9 September 20242.5027
6 September 20242.4862
5 September 20242.4871
4 September 20242.4955
3 September 20242.4939
2 September 20242.4942

August 2024

DateRate
30 August 20242.4852
29 August 20242.4871
28 August 20242.4805
27 August 20242.4772
26 August 20242.4850
23 August 20242.4942
22 August 20242.4979
21 August 20242.5118
20 August 20242.5150
19 August 20242.5254
16 August 20242.5308
15 August 20242.5433
14 August 20242.5440
13 August 20242.5533
12 August 20242.5594
9 August 20242.5658
8 August 20242.5750
7 August 20242.5707
6 August 20242.5810
5 August 20242.5657
2 August 20242.5676
1 August 20242.5585

July 2024

DateRate
31 July 20242.5484
30 July 20242.5455
29 July 20242.5509
26 July 20242.5418
25 July 20242.5416
24 July 20242.5320
23 July 20242.5320
22 July 20242.5304
19 July 20242.5334
18 July 20242.5207
17 July 20242.5106
16 July 20242.5227
15 July 20242.5217
12 July 20242.5232
11 July 20242.5372
10 July 20242.5510
9 July 20242.5533
8 July 20242.5443
5 July 20242.5521
4 July 20242.5565
3 July 20242.5682
2 July 20242.5766
1 July 20242.5726

June 2024

DateRate
28 June 20242.5781
27 June 20242.5789
26 June 20242.5767
25 June 20242.5706
24 June 20242.5734
21 June 20242.5789
20 June 20242.5714
19 June 20242.5612
18 June 20242.5720
17 June 20242.5743
14 June 20242.5706
13 June 20242.5557
12 June 20242.5545
11 June 20242.5586
10 June 20242.5665
7 June 20242.5490
6 June 20242.5559
5 June 20242.5536
4 June 20242.5561
3 June 20242.5610

May 2024

DateRate
31 May 20242.5638
30 May 20242.5643
29 May 20242.5569
28 May 20242.5472
27 May 20242.5570
24 May 20242.5618
23 May 20242.5562
22 May 20242.5627
21 May 20242.5626
20 May 20242.5653
17 May 20242.5727
16 May 20242.5696
15 May 20242.5777
14 May 20242.5901
13 May 20242.5919
10 May 20242.5965
9 May 20242.6070
8 May 20242.6068
7 May 20242.5934
6 May 20242.5858
3 May 20242.5879
2 May 20242.5959

April 2024

DateRate
30 April 20242.5912
29 April 20242.5880
26 April 20242.5967
25 April 20242.5947
24 April 20242.6112
23 April 20242.6152
22 April 20242.6340
19 April 20242.6073
18 April 20242.6005
17 April 20242.6050
16 April 20242.6072
15 April 20242.6010
12 April 20242.6046
11 April 20242.5931
10 April 20242.5606
9 April 20242.5633
8 April 20242.5789
5 April 20242.5725
4 April 20242.5696
3 April 20242.5838
2 April 20242.5860

March 2024

DateRate
28 March 20242.5719
27 March 20242.5781
26 March 20242.5706
25 March 20242.5714
22 March 20242.5787
21 March 20242.5551
20 March 20242.5629
19 March 20242.5614
18 March 20242.5546
15 March 20242.5525
14 March 20242.5464
13 March 20242.5434
12 March 20242.5492
11 March 20242.5400
8 March 20242.5346
7 March 20242.5493
6 March 20242.5560
5 March 20242.5634
4 March 20242.5648
1 March 20242.5725

February 2024

DateRate
29 February 20242.5731
28 February 20242.5732
27 February 20242.5638
26 February 20242.5621
23 February 20242.5593
22 February 20242.5662
21 February 20242.5739
20 February 20242.5753
19 February 20242.5752
16 February 20242.5808
15 February 20242.5867
14 February 20242.5847
13 February 20242.5611
12 February 20242.5744
9 February 20242.5742
8 February 20242.5772
7 February 20242.5713
6 February 20242.5835
5 February 20242.5894
2 February 20242.5475
1 February 20242.5676

January 2024

DateRate
31 January 20242.5648
30 January 20242.5821
29 January 20242.5622
26 January 20242.5546
25 January 20242.5546
24 January 20242.5514
23 January 20242.5582
22 January 20242.5566
19 January 20242.5643
18 January 20242.5642
17 January 20242.5668
16 January 20242.5763
15 January 20242.5616
12 January 20242.5576
11 January 20242.5513
10 January 20242.5589
9 January 20242.5582
8 January 20242.5612
5 January 20242.5688
4 January 20242.5613
3 January 20242.5793
2 January 20242.5743

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to GBP exchange rate todayKWD/GBPGBP to KWD exchange rate historyGBP/KWDKuwaiti dinar (KWD)KWDBritish pound (GBP)GBP

Questions

What were the highest and lowest KWD to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.4957 GBP on 1 July 2026 and the lowest 2.3649 on 29 January 2026. From the first to the last figure of the period the rate moved −0.70% (calculated by us).
What were the highest and lowest KWD to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 2.6748 GBP on 13 January 2025 and the lowest 2.3785 on 1 July 2025. From the first to the last figure of the period the rate moved −7.57% (calculated by us).
What were the highest and lowest KWD to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 2.6340 GBP on 22 April 2024 and the lowest 2.4467 on 30 September 2024. From the first to the last figure of the period the rate moved +0.61% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.