Skip to content
TrillioniPay
Rate history

GBP to KWD exchange rate history

British pound to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.42285 on 29 January 2026. Lowest: 0.37386 on 13 January 2025.

Change
+0.12%
High
0.42073
Low
0.40760
GBP to KWD, last 3 months0.408460.412260.416070.4198831 Jul28 Aug28 Sept30 Oct
GBP to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to KWD at today’s reference rate →

GBP to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 GBP = 0.42285 KWD on 29 January 2026 and the lowest 0.40069 on 1 July 2026. From the first to the last figure of the period the rate moved +0.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.416170.416170.407600.41162+1.52%
September 20260.409920.418570.407900.41384−1.77%
August 20260.417310.420730.415070.41769+0.39%
July 20260.415690.417550.400690.41335+1.66%
June 20260.408890.416650.406570.41152−1.49%
May 20260.415080.419290.411200.41548−0.04%
April 20260.415250.418480.407460.41488+1.61%
March 20260.408670.413920.406860.40952−1.00%
February 20260.412810.421170.411780.41652−2.01%
January 20260.421260.422850.411430.41490+1.71%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.41617
29 October 20260.41309
28 October 20260.41285
27 October 20260.41384
26 October 20260.41351
19 October 20260.41285
16 October 20260.41406
15 October 20260.41171
14 October 20260.41230
13 October 20260.41235
12 October 20260.41167
9 October 20260.41062
8 October 20260.40972
7 October 20260.40905
6 October 20260.41045
5 October 20260.40891
2 October 20260.40760
1 October 20260.40840

September 2026

DateRate
30 September 20260.40992
29 September 20260.40859
28 September 20260.40938
25 September 20260.40883
24 September 20260.40790
23 September 20260.40970
22 September 20260.41206
21 September 20260.41351
18 September 20260.41131
17 September 20260.41220
16 September 20260.41502
15 September 20260.41591
14 September 20260.41557
11 September 20260.41624
10 September 20260.41637
9 September 20260.41857
8 September 20260.41807
7 September 20260.41709
4 September 20260.41738
3 September 20260.41655
2 September 20260.41649
1 September 20260.41784

August 2026

DateRate
31 August 20260.41731
28 August 20260.41897
27 August 20260.41857
26 August 20260.42041
25 August 20260.41998
24 August 20260.41874
21 August 20260.42073
20 August 20260.41984
19 August 20260.41836
18 August 20260.41721
17 August 20260.41765
14 August 20260.41760
13 August 20260.41620
12 August 20260.41742
11 August 20260.41673
10 August 20260.41626
7 August 20260.41507
6 August 20260.41554
5 August 20260.41669
4 August 20260.41574
3 August 20260.41647

July 2026

DateRate
31 July 20260.41569
30 July 20260.41514
29 July 20260.41217
28 July 20260.41180
27 July 20260.41223
24 July 20260.41239
23 July 20260.41308
22 July 20260.41410
21 July 20260.41435
20 July 20260.41543
17 July 20260.41488
16 July 20260.41755
15 July 20260.41481
14 July 20260.41419
13 July 20260.41361
10 July 20260.41515
9 July 20260.41442
8 July 20260.41298
7 July 20260.41497
6 July 20260.41204
3 July 20260.41372
2 July 20260.41169
1 July 20260.40069

June 2026

DateRate
30 June 20260.40889
29 June 20260.40905
26 June 20260.40890
25 June 20260.40657
24 June 20260.40668
23 June 20260.40801
22 June 20260.40822
19 June 20260.40770
18 June 20260.40684
17 June 20260.41332
16 June 20260.41304
15 June 20260.41371
12 June 20260.41311
11 June 20260.41253
10 June 20260.41320
9 June 20260.41390
8 June 20260.41186
5 June 20260.41511
4 June 20260.41486
3 June 20260.41508
2 June 20260.41625
1 June 20260.41665

May 2026

DateRate
29 May 20260.41508
28 May 20260.41400
27 May 20260.41555
26 May 20260.41624
25 May 20260.41655
22 May 20260.41474
21 May 20260.41384
20 May 20260.41366
19 May 20260.41331
18 May 20260.41199
15 May 20260.41120
14 May 20260.41563
13 May 20260.41569
12 May 20260.41585
11 May 20260.41734
8 May 20260.41841
7 May 20260.41868
6 May 20260.41929
5 May 20260.41650
4 May 20260.41600

April 2026

DateRate
30 April 20260.41525
29 April 20260.41571
28 April 20260.41417
27 April 20260.41676
24 April 20260.41484
23 April 20260.41562
22 April 20260.41565
21 April 20260.41653
20 April 20260.41572
17 April 20260.41689
16 April 20260.41764
15 April 20260.41794
14 April 20260.41848
13 April 20260.41346
10 April 20260.41456
9 April 20260.41392
8 April 20260.41656
7 April 20260.40879
2 April 20260.40746
1 April 20260.41158

March 2026

DateRate
31 March 20260.40867
30 March 20260.40686
27 March 20260.40817
26 March 20260.40889
25 March 20260.41066
24 March 20260.40929
23 March 20260.41116
20 March 20260.40999
19 March 20260.40809
18 March 20260.40819
17 March 20260.40923
16 March 20260.40743
13 March 20260.40696
12 March 20260.41026
11 March 20260.41162
10 March 20260.41392
9 March 20260.41041
6 March 20260.40985
5 March 20260.41017
4 March 20260.41085
3 March 20260.40895
2 March 20260.40981

February 2026

DateRate
27 February 20260.41281
26 February 20260.41534
25 February 20260.41462
24 February 20260.41359
23 February 20260.41340
20 February 20260.41347
19 February 20260.41178
18 February 20260.41590
17 February 20260.41507
16 February 20260.41770
13 February 20260.41722
12 February 20260.41762
11 February 20260.41972
10 February 20260.41975
9 February 20260.41897
6 February 20260.41710
5 February 20260.41655
4 February 20260.42117
3 February 20260.42009
2 February 20260.41853

January 2026

DateRate
30 January 20260.42126
29 January 20260.42285
28 January 20260.42205
27 January 20260.42115
26 January 20260.41723
23 January 20260.41511
22 January 20260.41143
21 January 20260.41247
20 January 20260.41349
19 January 20260.41246
16 January 20260.41204
15 January 20260.41164
14 January 20260.41349
13 January 20260.41345
12 January 20260.41382
9 January 20260.41180
8 January 20260.41219
7 January 20260.41406
6 January 20260.41509
5 January 20260.41253
2 January 20260.41325

GBP to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.42044 KWD on 1 July 2025 and the lowest 0.37386 on 13 January 2025. From the first to the last figure of the period the rate moved +8.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.414160.414810.404880.41057+2.13%
November 20250.405540.406260.400740.40317+0.83%
October 20250.402210.412150.402210.40870−2.03%
September 20250.410540.416310.407730.41234−0.04%
August 20250.410690.415010.402550.41080+1.55%
July 20250.404430.420440.404430.41244−3.48%
June 20250.418990.419810.409650.41500+1.28%
May 20250.413700.416370.404180.41046+1.12%
April 20250.409110.410320.393430.40333+2.60%
March 20250.398730.399520.391390.39800+2.48%
February 20250.389080.390980.381110.38693+1.46%
January 20250.383480.386980.373860.38061−0.68%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.41416
30 December 20250.41481
29 December 20250.41345
24 December 20250.41437
23 December 20250.41474
22 December 20250.41216
19 December 20250.41021
18 December 20250.41088
17 December 20250.40876
16 December 20250.41195
15 December 20250.41020
12 December 20250.41031
11 December 20250.41102
10 December 20250.40850
9 December 20250.40878
8 December 20250.40872
5 December 20250.40937
4 December 20250.40917
3 December 20250.40849
2 December 20250.40488
1 December 20250.40706

November 2025

DateRate
28 November 20250.40554
27 November 20250.40626
26 November 20250.40495
25 November 20250.40366
24 November 20250.40266
21 November 20250.40210
20 November 20250.40097
19 November 20250.40262
18 November 20250.40292
17 November 20250.40351
14 November 20250.40384
13 November 20250.40443
12 November 20250.40266
11 November 20250.40358
10 November 20250.40387
7 November 20250.40272
6 November 20250.40220
5 November 20250.40074
4 November 20250.40109
3 November 20250.40316

October 2025

DateRate
31 October 20250.40221
30 October 20250.40231
29 October 20250.40514
28 October 20250.40682
27 October 20250.40878
24 October 20250.40776
23 October 20250.40878
22 October 20250.40846
21 October 20250.40923
20 October 20250.41012
17 October 20250.41105
16 October 20250.41215
15 October 20250.40965
14 October 20250.40686
13 October 20250.40885
10 October 20250.40718
9 October 20250.40949
8 October 20250.41042
7 October 20250.41007
6 October 20250.41049
3 October 20250.41088
2 October 20250.41195
1 October 20250.41152

September 2025

DateRate
30 September 20250.41054
29 September 20250.41074
26 September 20250.40773
25 September 20250.40953
24 September 20250.41096
23 September 20250.41239
22 September 20250.41249
19 September 20250.41112
18 September 20250.41516
17 September 20250.41631
16 September 20250.41618
15 September 20250.41575
12 September 20250.41358
11 September 20250.41267
10 September 20250.41319
9 September 20250.41399
8 September 20250.41312
5 September 20250.41214
4 September 20250.41124
3 September 20250.41026
2 September 20250.40895
1 September 20250.41343

August 2025

DateRate
29 August 20250.41069
28 August 20250.41335
27 August 20250.41067
26 August 20250.41186
25 August 20250.41276
22 August 20250.41006
21 August 20250.41089
20 August 20250.41183
19 August 20250.41313
18 August 20250.41359
15 August 20250.41396
14 August 20250.41501
13 August 20250.41475
12 August 20250.41147
11 August 20250.41011
8 August 20250.41063
7 August 20250.41029
6 August 20250.40697
5 August 20250.40591
4 August 20250.40638
1 August 20250.40255

July 2025

DateRate
31 July 20250.40443
30 July 20250.40880
29 July 20250.40706
28 July 20250.40999
25 July 20250.41037
24 July 20250.41363
23 July 20250.41326
22 July 20250.41174
21 July 20250.41156
18 July 20250.41151
17 July 20250.40967
16 July 20250.40942
15 July 20250.41051
14 July 20250.41190
11 July 20250.41233
10 July 20250.41470
9 July 20250.41500
8 July 20250.41450
7 July 20250.41567
4 July 20250.41630
3 July 20250.41666
2 July 20250.41673
1 July 20250.42044

June 2025

DateRate
30 June 20250.41899
27 June 20250.41981
26 June 20250.41919
25 June 20250.41597
24 June 20250.41707
23 June 20250.40965
20 June 20250.41323
19 June 20250.41165
18 June 20250.41200
17 June 20250.41507
16 June 20250.41566
13 June 20250.41387
12 June 20250.41555
11 June 20250.41310
10 June 20250.41415
9 June 20250.41542
6 June 20250.41519
5 June 20250.41579
4 June 20250.41472
3 June 20250.41372
2 June 20250.41511

May 2025

DateRate
30 May 20250.41370
29 May 20250.41343
28 May 20250.41314
27 May 20250.41520
26 May 20250.41637
23 May 20250.41381
22 May 20250.41201
21 May 20250.41156
20 May 20250.41045
19 May 20250.41110
16 May 20250.40839
15 May 20250.40841
14 May 20250.40971
13 May 20250.40642
12 May 20250.40418
9 May 20250.40708
8 May 20250.40882
7 May 20250.40965
6 May 20250.41003
5 May 20250.40862
2 May 20250.40754

April 2025

DateRate
30 April 20250.40911
29 April 20250.41032
28 April 20250.40875
25 April 20250.40795
24 April 20250.40744
23 April 20250.40691
22 April 20250.40925
17 April 20250.40579
16 April 20250.40700
15 April 20250.40594
14 April 20250.40435
11 April 20250.40218
10 April 20250.39755
9 April 20250.39343
8 April 20250.39359
7 April 20250.39343
4 April 20250.40011
3 April 20250.40653
2 April 20250.39926
1 April 20250.39767

March 2025

DateRate
31 March 20250.39873
28 March 20250.39948
27 March 20250.39933
26 March 20250.39764
25 March 20250.39952
24 March 20250.39871
21 March 20250.39827
20 March 20250.39878
19 March 20250.39931
18 March 20250.39941
17 March 20250.39927
14 March 20250.39878
13 March 20250.39844
12 March 20250.39886
11 March 20250.39860
10 March 20250.39858
7 March 20250.39824
6 March 20250.39825
5 March 20250.39505
4 March 20250.39333
3 March 20250.39139

February 2025

DateRate
28 February 20250.38908
27 February 20250.39098
26 February 20250.39023
25 February 20250.39066
24 February 20250.39000
21 February 20250.39031
20 February 20250.38953
19 February 20250.38898
18 February 20250.38840
17 February 20250.38866
14 February 20250.38899
13 February 20250.38536
12 February 20250.38425
11 February 20250.38248
10 February 20250.38262
7 February 20250.38423
6 February 20250.38188
5 February 20250.38728
4 February 20250.38360
3 February 20250.38111

January 2025

DateRate
31 January 20250.38348
30 January 20250.38355
29 January 20250.38300
28 January 20250.38260
27 January 20250.38590
24 January 20250.38239
23 January 20250.37981
22 January 20250.38110
21 January 20250.37774
20 January 20250.37637
17 January 20250.37631
16 January 20250.37637
15 January 20250.37721
14 January 20250.37539
13 January 20250.37386
10 January 20250.37956
9 January 20250.37916
8 January 20250.38042
7 January 20250.38621
6 January 20250.38698
3 January 20250.38316
2 January 20250.38281

GBP to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.40871 KWD on 30 September 2024 and the lowest 0.37964 on 22 April 2024. From the first to the last figure of the period the rate moved −0.61% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.386090.392430.385610.38931−1.06%
November 20240.390250.397980.384830.39169−2.10%
October 20240.398610.406600.396840.39999−2.47%
September 20240.408710.408710.398380.40348+1.57%
August 20240.402380.403690.387440.39523+2.54%
July 20240.392410.398320.388100.39340+1.16%
June 20240.387890.392310.387760.38974−0.55%
May 20240.390050.392580.383580.38821+1.07%
April 20240.385920.390530.379640.38559−0.74%
March 20240.388820.394540.387800.39081+0.04%
February 20240.388640.392540.386190.38875−0.32%
January 20240.389890.391960.387280.39016+0.37%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.38609
30 December 20240.38778
27 December 20240.38697
24 December 20240.38688
23 December 20240.38561
20 December 20240.38605
19 December 20240.38787
18 December 20240.39112
17 December 20240.39088
16 December 20240.38906
13 December 20240.38960
12 December 20240.39135
11 December 20240.39187
10 December 20240.39180
9 December 20240.39201
6 December 20240.39243
5 December 20240.39140
4 December 20240.38922
3 December 20240.38875
2 December 20240.38947

November 2024

DateRate
29 November 20240.39025
28 November 20240.38916
27 November 20240.38852
26 November 20240.38808
25 November 20240.38806
22 November 20240.38483
21 November 20240.38855
20 November 20240.38928
19 November 20240.38908
18 November 20240.38810
15 November 20240.39006
14 November 20240.38976
13 November 20240.39175
12 November 20240.39381
11 November 20240.39511
8 November 20240.39694
7 November 20240.39798
6 November 20240.39362
5 November 20240.39781
4 November 20240.39732
1 November 20240.39735

October 2024

DateRate
31 October 20240.39861
30 October 20240.39783
29 October 20240.39786
28 October 20240.39787
25 October 20240.39773
24 October 20240.39777
23 October 20240.39684
22 October 20240.39780
21 October 20240.39907
18 October 20240.39984
17 October 20240.39912
16 October 20240.39964
15 October 20240.40109
14 October 20240.39957
11 October 20240.40037
10 October 20240.40034
9 October 20240.40098
8 October 20240.40142
7 October 20240.40031
4 October 20240.40274
3 October 20240.40041
2 October 20240.40598
1 October 20240.40660

September 2024

DateRate
30 September 20240.40871
27 September 20240.40853
26 September 20240.40815
25 September 20240.40844
24 September 20240.40804
23 September 20240.40604
20 September 20240.40605
19 September 20240.40536
18 September 20240.40277
17 September 20240.40296
16 September 20240.40301
13 September 20240.40057
12 September 20240.39838
11 September 20240.39976
10 September 20240.39985
9 September 20240.39958
6 September 20240.40221
5 September 20240.40208
4 September 20240.40072
3 September 20240.40097
2 September 20240.40094

August 2024

DateRate
30 August 20240.40238
29 August 20240.40207
28 August 20240.40315
27 August 20240.40369
26 August 20240.40241
23 August 20240.40093
22 August 20240.40034
21 August 20240.39812
20 August 20240.39761
19 August 20240.39597
16 August 20240.39513
15 August 20240.39319
14 August 20240.39309
13 August 20240.39166
12 August 20240.39072
9 August 20240.38974
8 August 20240.38834
7 August 20240.38901
6 August 20240.38744
5 August 20240.38975
2 August 20240.38947
1 August 20240.39086

July 2024

DateRate
31 July 20240.39241
30 July 20240.39285
29 July 20240.39202
26 July 20240.39342
25 July 20240.39346
24 July 20240.39495
23 July 20240.39494
22 July 20240.39519
19 July 20240.39472
18 July 20240.39671
17 July 20240.39832
16 July 20240.39640
15 July 20240.39656
12 July 20240.39632
11 July 20240.39413
10 July 20240.39200
9 July 20240.39165
8 July 20240.39304
5 July 20240.39184
4 July 20240.39116
3 July 20240.38938
2 July 20240.38810
1 July 20240.38872

June 2024

DateRate
28 June 20240.38789
27 June 20240.38776
26 June 20240.38809
25 June 20240.38901
24 June 20240.38860
21 June 20240.38776
20 June 20240.38889
19 June 20240.39044
18 June 20240.38881
17 June 20240.38846
14 June 20240.38902
13 June 20240.39127
12 June 20240.39147
11 June 20240.39084
10 June 20240.38964
7 June 20240.39231
6 June 20240.39126
5 June 20240.39160
4 June 20240.39122
3 June 20240.39047

May 2024

DateRate
31 May 20240.39005
30 May 20240.38997
29 May 20240.39110
28 May 20240.39258
27 May 20240.39109
24 May 20240.39035
23 May 20240.39120
22 May 20240.39022
21 May 20240.39022
20 May 20240.38982
17 May 20240.38869
16 May 20240.38916
15 May 20240.38795
14 May 20240.38609
13 May 20240.38582
10 May 20240.38514
9 May 20240.38358
8 May 20240.38361
7 May 20240.38559
6 May 20240.38673
3 May 20240.38641
2 May 20240.38522

April 2024

DateRate
30 April 20240.38592
29 April 20240.38640
26 April 20240.38510
25 April 20240.38540
24 April 20240.38297
23 April 20240.38238
22 April 20240.37964
19 April 20240.38355
18 April 20240.38454
17 April 20240.38387
16 April 20240.38355
15 April 20240.38447
12 April 20240.38394
11 April 20240.38564
10 April 20240.39053
9 April 20240.39012
8 April 20240.38776
5 April 20240.38873
4 April 20240.38917
3 April 20240.38703
2 April 20240.38669

March 2024

DateRate
28 March 20240.38882
27 March 20240.38789
26 March 20240.38901
25 March 20240.38889
22 March 20240.38780
21 March 20240.39138
20 March 20240.39018
19 March 20240.39041
18 March 20240.39144
15 March 20240.39178
14 March 20240.39272
13 March 20240.39317
12 March 20240.39228
11 March 20240.39370
8 March 20240.39454
7 March 20240.39227
6 March 20240.39123
5 March 20240.39010
4 March 20240.38989
1 March 20240.38873

February 2024

DateRate
29 February 20240.38864
28 February 20240.38862
27 February 20240.39005
26 February 20240.39030
23 February 20240.39073
22 February 20240.38968
21 February 20240.38851
20 February 20240.38830
19 February 20240.38832
16 February 20240.38748
15 February 20240.38659
14 February 20240.38688
13 February 20240.39045
12 February 20240.38844
9 February 20240.38847
8 February 20240.38802
7 February 20240.38891
6 February 20240.38708
5 February 20240.38619
2 February 20240.39254
1 February 20240.38947

January 2024

DateRate
31 January 20240.38989
30 January 20240.38728
29 January 20240.39028
26 January 20240.39146
25 January 20240.39145
24 January 20240.39193
23 January 20240.39090
22 January 20240.39115
19 January 20240.38997
18 January 20240.38999
17 January 20240.38959
16 January 20240.38815
15 January 20240.39039
12 January 20240.39100
11 January 20240.39196
10 January 20240.39080
9 January 20240.39090
8 January 20240.39044
5 January 20240.38929
4 January 20240.39043
3 January 20240.38771
2 January 20240.38846

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

GBP to KWD exchange rate todayGBP/KWDKWD to GBP exchange rate historyKWD/GBPBritish pound (GBP)GBPKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest GBP to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 GBP = 0.42285 KWD on 29 January 2026 and the lowest 0.40069 on 1 July 2026. From the first to the last figure of the period the rate moved +0.71% (calculated by us).
What were the highest and lowest GBP to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.42044 KWD on 1 July 2025 and the lowest 0.37386 on 13 January 2025. From the first to the last figure of the period the rate moved +8.19% (calculated by us).
What were the highest and lowest GBP to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.40871 KWD on 30 September 2024 and the lowest 0.37964 on 22 April 2024. From the first to the last figure of the period the rate moved −0.61% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.