Skip to content
TrillioniPay
Rate history

KWD to EUR exchange rate history

Kuwaiti dinar to Euro reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 3.1782 on 13 January 2025. Lowest: 2.7281 on 28 January 2026.

Change
+2.51%
High
2.8964
Low
2.7744
KWD to EUR, last 3 months2.78232.81772.85312.888531 Jul28 Aug28 Sept30 Oct
KWD to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to EUR at today’s reference rate →

KWD to EUR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.9029 EUR on 1 July 2026 and the lowest 2.7281 on 28 January 2026. From the first to the last figure of the period the rate moved +3.84% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.88182.89642.86202.8792+0.96%
September 20262.85442.85522.78132.8161+2.02%
August 20262.79792.81052.77442.7967−0.48%
July 20262.81122.90292.81032.8333−0.94%
June 20262.83792.85392.77492.8136+2.15%
May 20262.77802.79572.76132.7805−0.07%
April 20262.78002.81282.74942.7728−1.35%
March 20262.81802.84072.79152.8188+1.94%
February 20262.76442.77922.73882.7587+0.87%
January 20262.74052.80072.72812.7761−0.96%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.8818
29 October 20262.8964
28 October 20262.8910
27 October 20262.8884
26 October 20262.8851
19 October 20262.8766
16 October 20262.8620
15 October 20262.8707
14 October 20262.8743
13 October 20262.8713
12 October 20262.8755
9 October 20262.8731
8 October 20262.8816
7 October 20262.8882
6 October 20262.8703
5 October 20262.8866
2 October 20262.8852
1 October 20262.8681

September 2026

DateRate
30 September 20262.8544
29 September 20262.8552
28 September 20262.8475
25 September 20262.8427
24 September 20262.8511
23 September 20262.8398
22 September 20262.8291
21 September 20262.8192
18 September 20262.8310
17 September 20262.8266
16 September 20262.8103
15 September 20262.8095
14 September 20262.8112
11 September 20262.7996
10 September 20262.7954
9 September 20262.7813
8 September 20262.7898
7 September 20262.7913
4 September 20262.7893
3 September 20262.7897
2 September 20262.7961
1 September 20262.7941

August 2026

DateRate
31 August 20262.7979
28 August 20262.7844
27 August 20262.7864
26 August 20262.7783
25 August 20262.7832
24 August 20262.7915
21 August 20262.7744
20 August 20262.7785
19 August 20262.7921
18 August 20262.8006
17 August 20262.8004
14 August 20262.8024
13 August 20262.8105
12 August 20262.8066
11 August 20262.8071
10 August 20262.8076
7 August 20262.8091
6 August 20262.8079
5 August 20262.7997
4 August 20262.8087
3 August 20262.8040

July 2026

DateRate
31 July 20262.8112
30 July 20262.8103
29 July 20262.8331
28 July 20262.8385
27 July 20262.8365
24 July 20262.8399
23 July 20262.8374
22 July 20262.8297
21 July 20262.8325
20 July 20262.8357
17 July 20262.8324
16 July 20262.8218
15 July 20262.8331
14 July 20262.8333
13 July 20262.8334
10 July 20262.8287
9 July 20262.8268
8 July 20262.8342
7 July 20262.8214
6 July 20262.8373
3 July 20262.8197
2 July 20262.8355
1 July 20262.9029

June 2026

DateRate
30 June 20262.8379
29 June 20262.8356
26 June 20262.8354
25 June 20262.8539
24 June 20262.8538
23 June 20262.8433
22 June 20262.8330
19 June 20262.8306
18 June 20262.8370
17 June 20262.7982
16 June 20262.7999
15 June 20262.7949
12 June 20262.8048
11 June 20262.8079
10 June 20262.8067
9 June 20262.7983
8 June 20262.8115
5 June 20262.7871
4 June 20262.7869
3 June 20262.7894
2 June 20262.7785
1 June 20262.7749

May 2026

DateRate
29 May 20262.7780
28 May 20262.7871
27 May 20262.7782
26 May 20262.7814
25 May 20262.7832
22 May 20262.7901
21 May 20262.7957
20 May 20262.7930
19 May 20262.7916
18 May 20262.7893
15 May 20262.7937
14 May 20262.7777
13 May 20262.7742
12 May 20262.7703
11 May 20262.7705
8 May 20262.7659
7 May 20262.7641
6 May 20262.7613
5 May 20262.7807
4 May 20262.7836

April 2026

DateRate
30 April 20262.7800
29 April 20262.7764
28 April 20262.7844
27 April 20262.7714
24 April 20262.7771
23 April 20262.7791
22 April 20262.7685
21 April 20262.7584
20 April 20262.7635
17 April 20262.7519
16 April 20262.7524
15 April 20262.7523
14 April 20262.7494
13 April 20262.7782
10 April 20262.7693
9 April 20262.7752
8 April 20262.7627
7 April 20262.8035
2 April 20262.8128
1 April 20262.7891

March 2026

DateRate
31 March 20262.8180
30 March 20262.8316
27 March 20262.8251
26 March 20262.8269
25 March 20262.8133
24 March 20262.8233
23 March 20262.8143
20 March 20262.8218
19 March 20262.8366
18 March 20262.8357
17 March 20262.8273
16 March 20262.8405
13 March 20262.8407
12 March 20262.8263
11 March 20262.8131
10 March 20262.7915
9 March 20262.8159
6 March 20262.8144
5 March 20262.8039
4 March 20262.7961
3 March 20262.8052
2 March 20262.7922

February 2026

DateRate
27 February 20262.7644
26 February 20262.7614
25 February 20262.7678
24 February 20262.7693
23 February 20262.7696
20 February 20262.7710
19 February 20262.7792
18 February 20262.7561
17 February 20262.7587
16 February 20262.7550
13 February 20262.7499
12 February 20262.7489
11 February 20262.7388
10 February 20262.7399
9 February 20262.7432
6 February 20262.7624
5 February 20262.7622
4 February 20262.7557
3 February 20262.7606
2 February 20262.7596

January 2026

DateRate
30 January 20262.7405
29 January 20262.7302
28 January 20262.7281
27 January 20262.7346
26 January 20262.7628
23 January 20262.7750
22 January 20262.7867
21 January 20262.7727
20 January 20262.7728
19 January 20262.7961
16 January 20262.7992
15 January 20262.8007
14 January 20262.7901
13 January 20262.7929
12 January 20262.7859
9 January 20262.7986
8 January 20262.7928
7 January 20262.7875
6 January 20262.7809
5 January 20262.7940
2 January 20262.7753

KWD to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 3.1782 EUR on 13 January 2025 and the lowest 2.7622 on 23 December 2025. From the first to the last figure of the period the rate moved −11.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.76702.80792.76222.7837−1.79%
November 20252.81752.83482.79922.8187−0.10%
October 20252.82022.82432.78352.8075+1.12%
September 20252.78892.81002.76902.7910−0.72%
August 20252.80912.86692.79352.8134−1.74%
July 20252.85892.85892.76952.8042+2.48%
June 20252.78982.86522.78982.8357−2.91%
May 20252.87352.93532.86192.8885+0.14%
April 20252.86963.00562.84602.9048−4.42%
March 20253.00233.09582.97343.0020−3.50%
February 20253.11133.15613.08753.1113−0.24%
January 20253.11893.17823.08113.1315−0.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.7670
30 December 20252.7672
29 December 20252.7718
24 December 20252.7647
23 December 20252.7622
22 December 20252.7754
19 December 20252.7829
18 December 20252.7828
17 December 20252.7847
16 December 20252.7698
15 December 20252.7769
12 December 20252.7800
11 December 20252.7802
10 December 20252.8006
9 December 20252.8006
8 December 20252.7975
5 December 20252.7991
4 December 20252.7947
3 December 20252.7926
2 December 20252.8079
1 December 20252.7986

November 2025

DateRate
28 November 20252.8175
27 November 20252.8118
26 November 20252.8139
25 November 20252.8190
24 November 20252.8209
21 November 20252.8251
20 November 20252.8292
19 November 20252.8138
18 November 20252.8136
17 November 20252.8178
14 November 20252.7992
13 November 20252.8037
12 November 20252.8148
11 November 20252.8144
10 November 20252.8208
7 November 20252.8182
6 November 20252.8231
5 November 20252.8324
4 November 20252.8348
3 November 20252.8299

October 2025

DateRate
31 October 20252.8202
30 October 20252.8243
29 October 20252.8026
28 October 20252.8061
27 October 20252.8050
24 October 20252.8105
23 October 20252.8148
22 October 20252.8176
21 October 20252.8159
20 October 20252.8056
17 October 20252.7979
16 October 20252.7966
15 October 20252.8043
14 October 20252.8212
13 October 20252.8188
10 October 20252.8200
9 October 20252.8125
8 October 20252.8100
7 October 20252.8021
6 October 20252.8018
3 October 20252.7891
2 October 20252.7835
1 October 20252.7918

September 2025

DateRate
30 September 20252.7889
29 September 20252.7910
26 September 20252.8062
25 September 20252.7913
24 September 20252.7870
23 September 20252.7780
22 September 20252.7773
19 September 20252.7933
18 September 20252.7750
17 September 20252.7690
16 September 20252.7759
15 September 20252.7836
12 September 20252.7943
11 September 20252.8024
10 September 20252.7979
9 September 20252.7883
8 September 20252.7922
5 September 20252.7960
4 September 20252.8070
3 September 20252.8059
2 September 20252.8100
1 September 20252.7924

August 2025

DateRate
29 August 20252.8091
28 August 20252.8010
27 August 20252.8229
26 August 20252.8095
25 August 20252.7979
22 August 20252.8183
21 August 20252.8123
20 August 20252.8088
19 August 20252.8016
18 August 20252.8046
15 August 20252.8018
14 August 20252.7986
13 August 20252.7935
12 August 20252.8191
11 August 20252.8170
8 August 20252.8086
7 August 20252.8102
6 August 20252.8188
5 August 20252.8340
4 August 20252.8272
1 August 20252.8669

July 2025

DateRate
31 July 20252.8589
30 July 20252.8371
29 July 20252.8400
28 July 20252.8103
25 July 20252.7961
24 July 20252.7869
23 July 20252.7926
22 July 20252.7996
21 July 20252.8071
18 July 20252.8074
17 July 20252.8239
16 July 20252.8207
15 July 20252.8068
14 July 20252.8012
11 July 20252.8015
10 July 20252.7951
9 July 20252.7977
8 July 20252.7949
7 July 20252.7938
4 July 20252.7850
3 July 20252.7813
2 July 20252.7887
1 July 20252.7695

June 2025

DateRate
30 June 20252.7898
27 June 20252.7928
26 June 20252.7950
25 June 20252.8196
24 June 20252.8119
23 June 20252.8494
20 June 20252.8347
19 June 20252.8442
18 June 20252.8381
17 June 20252.8261
16 June 20252.8227
13 June 20252.8410
12 June 20252.8185
11 June 20252.8560
10 June 20252.8528
9 June 20252.8575
6 June 20252.8585
5 June 20252.8567
4 June 20252.8634
3 June 20252.8652
2 June 20252.8563

May 2025

DateRate
30 May 20252.8735
29 May 20252.8874
28 May 20252.8822
27 May 20252.8737
26 May 20252.8619
23 May 20252.8830
22 May 20252.8802
21 May 20252.8768
20 May 20252.8942
19 May 20252.8893
16 May 20252.9057
15 May 20252.9066
14 May 20252.9005
13 May 20252.9271
12 May 20252.9353
9 May 20252.8979
8 May 20252.8859
7 May 20252.8682
6 May 20252.8798
5 May 20252.8741
2 May 20252.8756

April 2025

DateRate
30 April 20252.8696
29 April 20252.8679
28 April 20252.8735
25 April 20252.8734
24 April 20252.8706
23 April 20252.8645
22 April 20252.8460
17 April 20252.8697
16 April 20252.8697
15 April 20252.8788
14 April 20252.8630
11 April 20252.8686
10 April 20252.9332
9 April 20252.9406
8 April 20252.9666
7 April 20252.9697
4 April 20252.9409
3 April 20252.9227
2 April 20253.0012
1 April 20253.0056

March 2025

DateRate
31 March 20253.0023
28 March 20253.0030
27 March 20253.0056
26 March 20253.0073
25 March 20252.9953
24 March 20252.9978
21 March 20252.9975
20 March 20252.9964
19 March 20252.9786
18 March 20252.9744
17 March 20252.9807
14 March 20252.9788
13 March 20252.9957
12 March 20252.9819
11 March 20252.9734
10 March 20252.9922
7 March 20252.9862
6 March 20252.9968
5 March 20253.0315
4 March 20253.0710
3 March 20253.0958

February 2025

DateRate
28 February 20253.1113
27 February 20253.0937
26 February 20253.0924
25 February 20253.0875
24 February 20253.0956
21 February 20253.0957
20 February 20253.0996
19 February 20253.1034
18 February 20253.1011
17 February 20253.0950
14 February 20253.0893
13 February 20253.1147
12 February 20253.1228
11 February 20253.1366
10 February 20253.1382
7 February 20253.1224
6 February 20253.1291
5 February 20253.1078
4 February 20253.1338
3 February 20253.1561

January 2025

DateRate
31 January 20253.1189
30 January 20253.1155
29 January 20253.1186
28 January 20253.1164
27 January 20253.0811
24 January 20253.0981
23 January 20253.1170
22 January 20253.1065
21 January 20253.1310
20 January 20253.1411
17 January 20253.1466
16 January 20253.1534
15 January 20253.1443
14 January 20253.1605
13 January 20253.1782
10 January 20253.1479
9 January 20253.1470
8 January 20253.1518
7 January 20253.1228
6 January 20253.1097
3 January 20253.1447
2 January 20253.1429

KWD to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 3.1272 EUR on 19 December 2024 and the lowest 2.9268 on 25 September 2024. From the first to the last figure of the period the rate moved +5.13% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20243.12363.12723.07553.1022+1.43%
November 20243.07973.12312.99403.0624+2.82%
October 20242.99543.03072.95632.9944+2.28%
September 20242.92872.97202.92682.9499−0.87%
August 20242.95443.03402.93372.9719−2.18%
July 20243.02013.04012.99183.0143−0.85%
June 20243.04603.05282.99463.0314+1.42%
May 20243.00333.03482.99313.0106−0.93%
April 20243.03143.05152.99233.0278+0.79%
March 20243.00773.00772.97602.9919+0.12%
February 20243.00403.03172.98783.0099+0.06%
January 20243.00213.01552.96162.9848+1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20243.1236
30 December 20243.1088
27 December 20243.1098
24 December 20243.1215
23 December 20243.1246
20 December 20243.1222
19 December 20243.1272
18 December 20243.0984
17 December 20243.0954
16 December 20243.0988
13 December 20243.0909
12 December 20243.1000
11 December 20243.0947
10 December 20243.0916
9 December 20243.0807
6 December 20243.0755
5 December 20243.0857
4 December 20243.1018
3 December 20243.0947
2 December 20243.0973

November 2024

DateRate
29 November 20243.0797
28 November 20243.0874
27 November 20243.0862
26 November 20243.0867
25 November 20243.0874
22 November 20243.1231
21 November 20243.0907
20 November 20243.0809
19 November 20243.0729
18 November 20243.0836
15 November 20243.0719
14 November 20243.0853
13 November 20243.0602
12 November 20243.0655
11 November 20243.0611
8 November 20243.0284
7 November 20243.0206
6 November 20243.0527
5 November 20242.9954
4 November 20242.9940
1 November 20242.9961

October 2024

DateRate
31 October 20242.9954
30 October 20243.0131
29 October 20243.0275
28 October 20243.0176
25 October 20243.0162
24 October 20243.0213
23 October 20243.0307
22 October 20243.0164
21 October 20243.0077
18 October 20243.0073
17 October 20243.0022
16 October 20242.9929
15 October 20242.9910
14 October 20242.9913
11 October 20242.9839
10 October 20242.9848
9 October 20242.9781
8 October 20242.9735
7 October 20242.9768
4 October 20242.9653
3 October 20242.9640
2 October 20242.9574
1 October 20242.9563

September 2024

DateRate
30 September 20242.9287
27 September 20242.9372
26 September 20242.9368
25 September 20242.9268
24 September 20242.9449
23 September 20242.9488
20 September 20242.9350
19 September 20242.9385
18 September 20242.9478
17 September 20242.9446
16 September 20242.9442
13 September 20242.9552
12 September 20242.9720
11 September 20242.9647
10 September 20242.9679
9 September 20242.9665
6 September 20242.9495
5 September 20242.9496
4 September 20242.9621
3 September 20242.9660
2 September 20242.9615

August 2024

DateRate
30 August 20242.9544
29 August 20242.9547
28 August 20242.9473
27 August 20242.9337
26 August 20242.9358
23 August 20242.9436
22 August 20242.9406
21 August 20242.9445
20 August 20242.9521
19 August 20242.9626
16 August 20242.9730
15 August 20242.9706
14 August 20242.9656
13 August 20242.9877
12 August 20242.9915
9 August 20242.9936
8 August 20242.9910
7 August 20242.9958
6 August 20243.0013
5 August 20242.9877
2 August 20243.0207
1 August 20243.0340

July 2024

DateRate
31 July 20243.0201
30 July 20243.0210
29 July 20243.0243
26 July 20243.0124
25 July 20243.0156
24 July 20243.0152
23 July 20243.0117
22 July 20243.0047
19 July 20243.0060
18 July 20242.9946
17 July 20242.9918
16 July 20243.0011
15 July 20243.0004
12 July 20243.0028
11 July 20243.0096
10 July 20243.0183
9 July 20243.0220
8 July 20243.0142
5 July 20243.0162
4 July 20243.0196
3 July 20243.0328
2 July 20243.0401
1 July 20243.0340

June 2024

DateRate
28 June 20243.0460
27 June 20243.0487
26 June 20243.0510
25 June 20243.0434
24 June 20243.0371
21 June 20243.0508
20 June 20243.0427
19 June 20243.0326
18 June 20243.0423
17 June 20243.0438
14 June 20243.0528
13 June 20243.0257
12 June 20243.0279
11 June 20243.0388
10 June 20243.0349
7 June 20242.9946
6 June 20243.0038
5 June 20243.0026
4 June 20243.0021
3 June 20243.0068

May 2024

DateRate
31 May 20243.0033
30 May 20243.0131
29 May 20243.0035
28 May 20242.9939
27 May 20243.0057
24 May 20243.0054
23 May 20243.0011
22 May 20243.0091
21 May 20242.9993
20 May 20242.9986
17 May 20243.0026
16 May 20242.9931
15 May 20243.0029
14 May 20243.0123
13 May 20243.0130
10 May 20243.0172
9 May 20243.0316
8 May 20243.0282
7 May 20243.0224
6 May 20243.0186
3 May 20243.0243
2 May 20243.0348

April 2024

DateRate
30 April 20243.0314
29 April 20243.0272
26 April 20243.0320
25 April 20243.0286
24 April 20243.0382
23 April 20243.0391
22 April 20243.0512
19 April 20243.0451
18 April 20243.0370
17 April 20243.0504
16 April 20243.0515
15 April 20243.0455
12 April 20243.0490
11 April 20243.0320
10 April 20242.9944
9 April 20242.9923
8 April 20243.0059
5 April 20242.9992
4 April 20242.9953
3 April 20243.0145
2 April 20243.0243

March 2024

DateRate
28 March 20243.0077
27 March 20243.0059
26 March 20242.9944
25 March 20243.0005
22 March 20243.0056
21 March 20242.9822
20 March 20242.9998
19 March 20242.9977
18 March 20242.9870
15 March 20242.9885
14 March 20242.9810
13 March 20242.9765
12 March 20242.9830
11 March 20242.9810
8 March 20242.9760
7 March 20242.9835
6 March 20242.9896
5 March 20242.9967
4 March 20242.9969
1 March 20243.0056

February 2024

DateRate
29 February 20243.0040
28 February 20243.0079
27 February 20242.9944
26 February 20242.9968
23 February 20242.9989
22 February 20242.9970
21 February 20243.0062
20 February 20243.0065
19 February 20243.0138
16 February 20243.0147
15 February 20243.0206
14 February 20243.0317
13 February 20243.0096
12 February 20243.0148
9 February 20243.0128
8 February 20243.0186
7 February 20243.0143
6 February 20243.0230
5 February 20243.0252
2 February 20242.9878
1 February 20243.0082

January 2024

DateRate
31 January 20243.0021
30 January 20243.0155
29 January 20243.0056
26 January 20242.9924
25 January 20242.9865
24 January 20242.9826
23 January 20242.9923
22 January 20242.9875
19 January 20242.9878
18 January 20242.9895
17 January 20242.9909
16 January 20242.9930
15 January 20242.9760
12 January 20242.9756
11 January 20242.9616
10 January 20242.9746
9 January 20242.9768
8 January 20242.9730
5 January 20242.9797
4 January 20242.9687
3 January 20242.9829
2 January 20242.9711

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to EUR exchange rate todayKWD/EUREUR to KWD exchange rate historyEUR/KWDKuwaiti dinar (KWD)KWDEuro (EUR)EUR

Questions

What were the highest and lowest KWD to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.9029 EUR on 1 July 2026 and the lowest 2.7281 on 28 January 2026. From the first to the last figure of the period the rate moved +3.84% (calculated by us).
What were the highest and lowest KWD to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 3.1782 EUR on 13 January 2025 and the lowest 2.7622 on 23 December 2025. From the first to the last figure of the period the rate moved −11.96% (calculated by us).
What were the highest and lowest KWD to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 3.1272 EUR on 19 December 2024 and the lowest 2.9268 on 25 September 2024. From the first to the last figure of the period the rate moved +5.13% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.