Skip to content
TrillioniPay
Rate history

EUR to KWD exchange rate history

Euro to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.36655 on 28 January 2026. Lowest: 0.31464 on 13 January 2025.

Change
−2.45%
High
0.36044
Low
0.34525
EUR to KWD, last 3 months0.346240.350640.355050.3594531 Jul28 Aug28 Sept30 Oct
EUR to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to KWD at today’s reference rate →

EUR to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EUR = 0.36655 KWD on 28 January 2026 and the lowest 0.34448 on 1 July 2026. From the first to the last figure of the period the rate moved −3.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.347000.349410.345250.34732−0.95%
September 20260.350330.359540.350240.35513−1.98%
August 20260.357420.360440.355810.35757+0.48%
July 20260.355710.355840.344480.35296+0.95%
June 20260.352380.360370.350390.35544−2.11%
May 20260.359970.362140.357700.35965+0.07%
April 20260.359710.363710.355520.36066+1.37%
March 20260.354860.358220.352030.35477−1.90%
February 20260.361740.365120.359820.36250−0.86%
January 20260.364890.366550.357060.36025+0.97%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.34700
29 October 20260.34525
28 October 20260.34590
27 October 20260.34621
26 October 20260.34660
19 October 20260.34764
16 October 20260.34941
15 October 20260.34834
14 October 20260.34792
13 October 20260.34827
12 October 20260.34777
9 October 20260.34805
8 October 20260.34703
7 October 20260.34624
6 October 20260.34839
5 October 20260.34643
2 October 20260.34660
1 October 20260.34866

September 2026

DateRate
30 September 20260.35033
29 September 20260.35024
28 September 20260.35119
25 September 20260.35178
24 September 20260.35074
23 September 20260.35214
22 September 20260.35347
21 September 20260.35471
18 September 20260.35324
17 September 20260.35379
16 September 20260.35583
15 September 20260.35594
14 September 20260.35572
11 September 20260.35719
10 September 20260.35772
9 September 20260.35954
8 September 20260.35845
7 September 20260.35826
4 September 20260.35852
3 September 20260.35846
2 September 20260.35764
1 September 20260.35790

August 2026

DateRate
31 August 20260.35742
28 August 20260.35914
27 August 20260.35888
26 August 20260.35993
25 August 20260.35930
24 August 20260.35823
21 August 20260.36044
20 August 20260.35991
19 August 20260.35815
18 August 20260.35707
17 August 20260.35709
14 August 20260.35684
13 August 20260.35581
12 August 20260.35630
11 August 20260.35623
10 August 20260.35617
7 August 20260.35599
6 August 20260.35614
5 August 20260.35718
4 August 20260.35603
3 August 20260.35663

July 2026

DateRate
31 July 20260.35571
30 July 20260.35584
29 July 20260.35297
28 July 20260.35230
27 July 20260.35255
24 July 20260.35213
23 July 20260.35244
22 July 20260.35339
21 July 20260.35305
20 July 20260.35265
17 July 20260.35306
16 July 20260.35439
15 July 20260.35297
14 July 20260.35295
13 July 20260.35293
10 July 20260.35352
9 July 20260.35376
8 July 20260.35283
7 July 20260.35443
6 July 20260.35245
3 July 20260.35464
2 July 20260.35267
1 July 20260.34448

June 2026

DateRate
30 June 20260.35238
29 June 20260.35266
26 June 20260.35269
25 June 20260.35039
24 June 20260.35042
23 June 20260.35171
22 June 20260.35298
19 June 20260.35328
18 June 20260.35248
17 June 20260.35737
16 June 20260.35716
15 June 20260.35779
12 June 20260.35654
11 June 20260.35613
10 June 20260.35629
9 June 20260.35736
8 June 20260.35568
5 June 20260.35879
4 June 20260.35882
3 June 20260.35851
2 June 20260.35991
1 June 20260.36037

May 2026

DateRate
29 May 20260.35997
28 May 20260.35879
27 May 20260.35994
26 May 20260.35953
25 May 20260.35929
22 May 20260.35841
21 May 20260.35770
20 May 20260.35804
19 May 20260.35822
18 May 20260.35851
15 May 20260.35795
14 May 20260.36001
13 May 20260.36046
12 May 20260.36097
11 May 20260.36095
8 May 20260.36155
7 May 20260.36178
6 May 20260.36214
5 May 20260.35962
4 May 20260.35925

April 2026

DateRate
30 April 20260.35971
29 April 20260.36018
28 April 20260.35915
27 April 20260.36083
24 April 20260.36009
23 April 20260.35982
22 April 20260.36121
21 April 20260.36253
20 April 20260.36186
17 April 20260.36339
16 April 20260.36332
15 April 20260.36333
14 April 20260.36371
13 April 20260.35995
10 April 20260.36111
9 April 20260.36033
8 April 20260.36196
7 April 20260.35670
2 April 20260.35552
1 April 20260.35854

March 2026

DateRate
31 March 20260.35486
30 March 20260.35316
27 March 20260.35397
26 March 20260.35375
25 March 20260.35546
24 March 20260.35420
23 March 20260.35533
20 March 20260.35439
19 March 20260.35254
18 March 20260.35265
17 March 20260.35370
16 March 20260.35205
13 March 20260.35203
12 March 20260.35382
11 March 20260.35549
10 March 20260.35822
9 March 20260.35513
6 March 20260.35531
5 March 20260.35664
4 March 20260.35765
3 March 20260.35648
2 March 20260.35814

February 2026

DateRate
27 February 20260.36174
26 February 20260.36213
25 February 20260.36130
24 February 20260.36110
23 February 20260.36106
20 February 20260.36088
19 February 20260.35982
18 February 20260.36283
17 February 20260.36248
16 February 20260.36298
13 February 20260.36365
12 February 20260.36379
11 February 20260.36512
10 February 20260.36498
9 February 20260.36454
6 February 20260.36200
5 February 20260.36203
4 February 20260.36288
3 February 20260.36225
2 February 20260.36237

January 2026

DateRate
30 January 20260.36489
29 January 20260.36627
28 January 20260.36655
27 January 20260.36569
26 January 20260.36195
23 January 20260.36036
22 January 20260.35885
21 January 20260.36066
20 January 20260.36065
19 January 20260.35765
16 January 20260.35724
15 January 20260.35706
14 January 20260.35841
13 January 20260.35805
12 January 20260.35895
9 January 20260.35732
8 January 20260.35807
7 January 20260.35874
6 January 20260.35959
5 January 20260.35791
2 January 20260.36032

EUR to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.36203 KWD on 23 December 2025 and the lowest 0.31464 on 13 January 2025. From the first to the last figure of the period the rate moved +13.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.361400.362030.356130.35925+1.82%
November 20250.354930.357240.352760.35478+0.10%
October 20250.354590.359260.354080.35620−1.11%
September 20250.358560.361140.355870.35830+0.72%
August 20250.355980.357970.348810.35545+1.77%
July 20250.349790.361080.349790.35663−2.42%
June 20250.358450.358450.349010.35267+3.00%
May 20250.348000.349410.340690.34621−0.14%
April 20250.348480.351370.332710.34436+4.62%
March 20250.333080.336310.323010.33314+3.63%
February 20250.321410.323890.316840.32142+0.25%
January 20250.320620.324560.314640.31935+0.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.36140
30 December 20250.36138
29 December 20250.36077
24 December 20250.36170
23 December 20250.36203
22 December 20250.36031
19 December 20250.35934
18 December 20250.35936
17 December 20250.35910
16 December 20250.36104
15 December 20250.36011
12 December 20250.35971
11 December 20250.35969
10 December 20250.35707
9 December 20250.35707
8 December 20250.35747
5 December 20250.35726
4 December 20250.35782
3 December 20250.35809
2 December 20250.35613
1 December 20250.35732

November 2025

DateRate
28 November 20250.35493
27 November 20250.35564
26 November 20250.35538
25 November 20250.35474
24 November 20250.35450
21 November 20250.35397
20 November 20250.35345
19 November 20250.35539
18 November 20250.35542
17 November 20250.35488
14 November 20250.35724
13 November 20250.35667
12 November 20250.35526
11 November 20250.35531
10 November 20250.35451
7 November 20250.35483
6 November 20250.35422
5 November 20250.35305
4 November 20250.35276
3 November 20250.35337

October 2025

DateRate
31 October 20250.35459
30 October 20250.35408
29 October 20250.35681
28 October 20250.35637
27 October 20250.35650
24 October 20250.35581
23 October 20250.35527
22 October 20250.35491
21 October 20250.35513
20 October 20250.35643
17 October 20250.35741
16 October 20250.35758
15 October 20250.35660
14 October 20250.35446
13 October 20250.35476
10 October 20250.35461
9 October 20250.35556
8 October 20250.35587
7 October 20250.35688
6 October 20250.35692
3 October 20250.35853
2 October 20250.35926
1 October 20250.35819

September 2025

DateRate
30 September 20250.35856
29 September 20250.35829
26 September 20250.35636
25 September 20250.35826
24 September 20250.35881
23 September 20250.35997
22 September 20250.36006
19 September 20250.35800
18 September 20250.36036
17 September 20250.36114
16 September 20250.36024
15 September 20250.35925
12 September 20250.35787
11 September 20250.35684
10 September 20250.35741
9 September 20250.35864
8 September 20250.35814
5 September 20250.35766
4 September 20250.35626
3 September 20250.35639
2 September 20250.35587
1 September 20250.35811

August 2025

DateRate
29 August 20250.35598
28 August 20250.35701
27 August 20250.35424
26 August 20250.35593
25 August 20250.35741
22 August 20250.35483
21 August 20250.35558
20 August 20250.35603
19 August 20250.35695
18 August 20250.35656
15 August 20250.35692
14 August 20250.35732
13 August 20250.35797
12 August 20250.35473
11 August 20250.35499
8 August 20250.35606
7 August 20250.35584
6 August 20250.35476
5 August 20250.35286
4 August 20250.35371
1 August 20250.34881

July 2025

DateRate
31 July 20250.34979
30 July 20250.35247
29 July 20250.35211
28 July 20250.35583
25 July 20250.35764
24 July 20250.35882
23 July 20250.35809
22 July 20250.35719
21 July 20250.35624
18 July 20250.35621
17 July 20250.35412
16 July 20250.35452
15 July 20250.35628
14 July 20250.35699
11 July 20250.35696
10 July 20250.35776
9 July 20250.35744
8 July 20250.35780
7 July 20250.35793
4 July 20250.35906
3 July 20250.35954
2 July 20250.35859
1 July 20250.36108

June 2025

DateRate
30 June 20250.35845
27 June 20250.35806
26 June 20250.35778
25 June 20250.35466
24 June 20250.35564
23 June 20250.35095
20 June 20250.35278
19 June 20250.35159
18 June 20250.35234
17 June 20250.35385
16 June 20250.35427
13 June 20250.35199
12 June 20250.35480
11 June 20250.35015
10 June 20250.35054
9 June 20250.34995
6 June 20250.34984
5 June 20250.35005
4 June 20250.34923
3 June 20250.34901
2 June 20250.35011

May 2025

DateRate
30 May 20250.34800
29 May 20250.34633
28 May 20250.34696
27 May 20250.34798
26 May 20250.34941
23 May 20250.34686
22 May 20250.34720
21 May 20250.34760
20 May 20250.34552
19 May 20250.34611
16 May 20250.34415
15 May 20250.34404
14 May 20250.34477
13 May 20250.34163
12 May 20250.34069
9 May 20250.34508
8 May 20250.34652
7 May 20250.34865
6 May 20250.34725
5 May 20250.34794
2 May 20250.34775

April 2025

DateRate
30 April 20250.34848
29 April 20250.34869
28 April 20250.34801
25 April 20250.34802
24 April 20250.34836
23 April 20250.34910
22 April 20250.35137
17 April 20250.34847
16 April 20250.34846
15 April 20250.34737
14 April 20250.34929
11 April 20250.34861
10 April 20250.34092
9 April 20250.34006
8 April 20250.33708
7 April 20250.33673
4 April 20250.34004
3 April 20250.34215
2 April 20250.33320
1 April 20250.33271

March 2025

DateRate
31 March 20250.33308
28 March 20250.33300
27 March 20250.33271
26 March 20250.33252
25 March 20250.33386
24 March 20250.33357
21 March 20250.33361
20 March 20250.33374
19 March 20250.33573
18 March 20250.33620
17 March 20250.33549
14 March 20250.33570
13 March 20250.33381
12 March 20250.33535
11 March 20250.33631
10 March 20250.33421
7 March 20250.33487
6 March 20250.33369
5 March 20250.32987
4 March 20250.32563
3 March 20250.32301

February 2025

DateRate
28 February 20250.32141
27 February 20250.32324
26 February 20250.32337
25 February 20250.32389
24 February 20250.32304
21 February 20250.32302
20 February 20250.32262
19 February 20250.32222
18 February 20250.32247
17 February 20250.32310
14 February 20250.32370
13 February 20250.32106
12 February 20250.32023
11 February 20250.31881
10 February 20250.31865
7 February 20250.32026
6 February 20250.31959
5 February 20250.32177
4 February 20250.31911
3 February 20250.31684

January 2025

DateRate
31 January 20250.32062
30 January 20250.32097
29 January 20250.32066
28 January 20250.32088
27 January 20250.32456
24 January 20250.32278
23 January 20250.32082
22 January 20250.32190
21 January 20250.31939
20 January 20250.31836
17 January 20250.31781
16 January 20250.31712
15 January 20250.31803
14 January 20250.31640
13 January 20250.31464
10 January 20250.31767
9 January 20250.31777
8 January 20250.31728
7 January 20250.32022
6 January 20250.32157
3 January 20250.31800
2 January 20250.31818

EUR to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.34167 KWD on 25 September 2024 and the lowest 0.31978 on 19 December 2024. From the first to the last figure of the period the rate moved −4.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.320140.325150.319780.32236−1.41%
November 20240.324700.334000.320190.32659−2.74%
October 20240.333850.338260.329960.33398−2.23%
September 20240.341440.341670.336470.33900+0.88%
August 20240.338480.340860.329600.33651+2.22%
July 20240.331110.334250.328940.33176+0.86%
June 20240.328300.333930.327570.32989−1.40%
May 20240.332970.334100.329510.33216+0.94%
April 20240.329880.334190.327710.33029−0.78%
March 20240.332480.336030.332480.33423−0.12%
February 20240.332890.334690.329850.33225−0.06%
January 20240.333100.337660.331620.33504−1.03%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.32014
30 December 20240.32167
27 December 20240.32156
24 December 20240.32036
23 December 20240.32004
20 December 20240.32028
19 December 20240.31978
18 December 20240.32275
17 December 20240.32306
16 December 20240.32271
13 December 20240.32353
12 December 20240.32258
11 December 20240.32313
10 December 20240.32345
9 December 20240.32460
6 December 20240.32515
5 December 20240.32408
4 December 20240.32239
3 December 20240.32314
2 December 20240.32286

November 2024

DateRate
29 November 20240.32470
28 November 20240.32390
27 November 20240.32403
26 November 20240.32397
25 November 20240.32389
22 November 20240.32019
21 November 20240.32355
20 November 20240.32458
19 November 20240.32542
18 November 20240.32430
15 November 20240.32553
14 November 20240.32412
13 November 20240.32677
12 November 20240.32621
11 November 20240.32668
8 November 20240.33021
7 November 20240.33106
6 November 20240.32758
5 November 20240.33384
4 November 20240.33400
1 November 20240.33376

October 2024

DateRate
31 October 20240.33385
30 October 20240.33189
29 October 20240.33030
28 October 20240.33139
25 October 20240.33154
24 October 20240.33098
23 October 20240.32996
22 October 20240.33153
21 October 20240.33248
18 October 20240.33253
17 October 20240.33308
16 October 20240.33412
15 October 20240.33433
14 October 20240.33430
11 October 20240.33513
10 October 20240.33503
9 October 20240.33578
8 October 20240.33630
7 October 20240.33593
4 October 20240.33723
3 October 20240.33738
2 October 20240.33813
1 October 20240.33826

September 2024

DateRate
30 September 20240.34144
27 September 20240.34046
26 September 20240.34051
25 September 20240.34167
24 September 20240.33957
23 September 20240.33912
20 September 20240.34071
19 September 20240.34031
18 September 20240.33923
17 September 20240.33961
16 September 20240.33965
13 September 20240.33838
12 September 20240.33647
11 September 20240.33730
10 September 20240.33694
9 September 20240.33710
6 September 20240.33904
5 September 20240.33903
4 September 20240.33760
3 September 20240.33716
2 September 20240.33766

August 2024

DateRate
30 August 20240.33848
29 August 20240.33844
28 August 20240.33930
27 August 20240.34086
26 August 20240.34062
23 August 20240.33972
22 August 20240.34006
21 August 20240.33961
20 August 20240.33874
19 August 20240.33754
16 August 20240.33636
15 August 20240.33663
14 August 20240.33720
13 August 20240.33470
12 August 20240.33428
9 August 20240.33404
8 August 20240.33434
7 August 20240.33380
6 August 20240.33319
5 August 20240.33471
2 August 20240.33105
1 August 20240.32960

July 2024

DateRate
31 July 20240.33111
30 July 20240.33101
29 July 20240.33065
26 July 20240.33196
25 July 20240.33161
24 July 20240.33165
23 July 20240.33204
22 July 20240.33281
19 July 20240.33267
18 July 20240.33393
17 July 20240.33425
16 July 20240.33321
15 July 20240.33329
12 July 20240.33303
11 July 20240.33227
10 July 20240.33131
9 July 20240.33091
8 July 20240.33177
5 July 20240.33155
4 July 20240.33117
3 July 20240.32973
2 July 20240.32894
1 July 20240.32959

June 2024

DateRate
28 June 20240.32830
27 June 20240.32801
26 June 20240.32776
25 June 20240.32858
24 June 20240.32926
21 June 20240.32778
20 June 20240.32866
19 June 20240.32975
18 June 20240.32870
17 June 20240.32853
14 June 20240.32757
13 June 20240.33050
12 June 20240.33026
11 June 20240.32908
10 June 20240.32950
7 June 20240.33393
6 June 20240.33291
5 June 20240.33305
4 June 20240.33310
3 June 20240.33258

May 2024

DateRate
31 May 20240.33297
30 May 20240.33189
29 May 20240.33294
28 May 20240.33401
27 May 20240.33270
24 May 20240.33274
23 May 20240.33321
22 May 20240.33233
21 May 20240.33341
20 May 20240.33348
17 May 20240.33305
16 May 20240.33410
15 May 20240.33301
14 May 20240.33197
13 May 20240.33189
10 May 20240.33143
9 May 20240.32986
8 May 20240.33022
7 May 20240.33086
6 May 20240.33128
3 May 20240.33066
2 May 20240.32951

April 2024

DateRate
30 April 20240.32988
29 April 20240.33034
26 April 20240.32981
25 April 20240.33019
24 April 20240.32914
23 April 20240.32904
22 April 20240.32774
19 April 20240.32839
18 April 20240.32927
17 April 20240.32783
16 April 20240.32771
15 April 20240.32835
12 April 20240.32798
11 April 20240.32982
10 April 20240.33396
9 April 20240.33419
8 April 20240.33268
5 April 20240.33342
4 April 20240.33386
3 April 20240.33173
2 April 20240.33066

March 2024

DateRate
28 March 20240.33248
27 March 20240.33268
26 March 20240.33395
25 March 20240.33327
22 March 20240.33271
21 March 20240.33532
20 March 20240.33336
19 March 20240.33359
18 March 20240.33478
15 March 20240.33462
14 March 20240.33546
13 March 20240.33597
12 March 20240.33524
11 March 20240.33546
8 March 20240.33603
7 March 20240.33517
6 March 20240.33450
5 March 20240.33371
4 March 20240.33368
1 March 20240.33271

February 2024

DateRate
29 February 20240.33289
28 February 20240.33246
27 February 20240.33396
26 February 20240.33368
23 February 20240.33345
22 February 20240.33367
21 February 20240.33264
20 February 20240.33262
19 February 20240.33181
16 February 20240.33170
15 February 20240.33106
14 February 20240.32985
13 February 20240.33227
12 February 20240.33169
9 February 20240.33191
8 February 20240.33128
7 February 20240.33176
6 February 20240.33080
5 February 20240.33056
2 February 20240.33469
1 February 20240.33242

January 2024

DateRate
31 January 20240.33310
30 January 20240.33162
29 January 20240.33272
26 January 20240.33418
25 January 20240.33484
24 January 20240.33527
23 January 20240.33420
22 January 20240.33472
19 January 20240.33469
18 January 20240.33451
17 January 20240.33434
16 January 20240.33411
15 January 20240.33603
12 January 20240.33606
11 January 20240.33766
10 January 20240.33618
9 January 20240.33593
8 January 20240.33636
5 January 20240.33561
4 January 20240.33685
3 January 20240.33525
2 January 20240.33658

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EUR to KWD exchange rate todayEUR/KWDKWD to EUR exchange rate historyKWD/EUREuro (EUR)EURKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest EUR to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EUR = 0.36655 KWD on 28 January 2026 and the lowest 0.34448 on 1 July 2026. From the first to the last figure of the period the rate moved −3.70% (calculated by us).
What were the highest and lowest EUR to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.36203 KWD on 23 December 2025 and the lowest 0.31464 on 13 January 2025. From the first to the last figure of the period the rate moved +13.58% (calculated by us).
What were the highest and lowest EUR to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.34167 KWD on 25 September 2024 and the lowest 0.31978 on 19 December 2024. From the first to the last figure of the period the rate moved −4.88% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.