Skip to content
TrillioniPay
Rate history

KWD to EGP exchange rate history

Kuwaiti dinar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 181.22 on 27 October 2026. Lowest: 100.16 on 2 January 2024.

Change
+9.35%
High
181.22
Low
161.33
KWD to EGP, last 3 months162.62168.39174.16179.9231 Jul28 Aug28 Sept30 Oct
KWD to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to EGP at today’s reference rate →

KWD to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 181.22 EGP on 27 October 2026 and the lowest 152.65 on 11 February 2026. From the first to the last figure of the period the rate moved +16.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026180.43181.22168.64172.89+7.00%
September 2026168.62169.36164.73167.05+3.23%
August 2026163.35165.61161.33163.18−1.00%
July 2026165.01165.86157.58162.48+3.56%
June 2026159.34168.76159.34164.76−5.66%
May 2026168.89174.41168.89171.72−2.06%
April 2026172.45176.87168.17171.65−2.27%
March 2026176.46176.46156.58168.78+12.83%
February 2026156.40156.44152.65153.89+2.22%
January 2026153.01155.18153.01153.96−1.37%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026180.43
29 October 2026180.91
28 October 2026180.54
27 October 2026181.22
26 October 2026179.72
19 October 2026172.83
16 October 2026172.18
15 October 2026170.83
14 October 2026170.82
13 October 2026169.62
12 October 2026169.21
9 October 2026168.64
8 October 2026168.87
7 October 2026168.91
6 October 2026169.31
5 October 2026169.45
2 October 2026169.44
1 October 2026169.07

September 2026

DateRate
30 September 2026168.62
29 September 2026168.94
28 September 2026168.58
25 September 2026167.52
24 September 2026166.71
23 September 2026167.31
22 September 2026168.40
21 September 2026168.59
18 September 2026169.15
17 September 2026169.36
16 September 2026168.80
15 September 2026168.00
14 September 2026166.85
11 September 2026166.60
10 September 2026166.00
9 September 2026165.30
8 September 2026164.95
7 September 2026165.08
4 September 2026165.13
3 September 2026165.54
2 September 2026164.86
1 September 2026164.73

August 2026

DateRate
31 August 2026163.35
28 August 2026162.89
27 August 2026162.99
26 August 2026163.47
25 August 2026164.92
24 August 2026165.61
21 August 2026165.19
20 August 2026164.47
19 August 2026163.71
18 August 2026162.78
17 August 2026163.16
14 August 2026162.95
13 August 2026162.77
12 August 2026162.77
11 August 2026161.80
10 August 2026161.62
7 August 2026161.33
6 August 2026161.41
5 August 2026162.66
4 August 2026162.55
3 August 2026164.44

July 2026

DateRate
31 July 2026165.01
30 July 2026163.49
29 July 2026162.91
28 July 2026163.65
27 July 2026165.74
24 July 2026165.78
23 July 2026165.86
22 July 2026164.67
21 July 2026165.23
20 July 2026164.93
17 July 2026163.68
16 July 2026163.55
15 July 2026163.91
14 July 2026162.31
13 July 2026161.25
10 July 2026160.52
9 July 2026160.40
8 July 2026157.73
7 July 2026157.58
6 July 2026158.88
3 July 2026158.51
2 July 2026158.77
1 July 2026162.67

June 2026

DateRate
30 June 2026159.34
29 June 2026160.05
26 June 2026160.10
25 June 2026160.55
24 June 2026160.91
23 June 2026161.31
22 June 2026161.93
19 June 2026162.02
18 June 2026162.36
17 June 2026162.83
16 June 2026163.54
15 June 2026166.93
12 June 2026168.65
11 June 2026167.83
10 June 2026167.47
9 June 2026168.71
8 June 2026168.11
5 June 2026168.11
4 June 2026168.52
3 June 2026168.25
2 June 2026168.40
1 June 2026168.76

May 2026

DateRate
29 May 2026168.89
28 May 2026169.07
27 May 2026168.97
26 May 2026169.17
25 May 2026171.58
22 May 2026171.24
21 May 2026173.13
20 May 2026172.06
19 May 2026172.97
18 May 2026172.66
15 May 2026171.83
14 May 2026172.02
13 May 2026171.98
12 May 2026171.58
11 May 2026171.47
8 May 2026171.49
7 May 2026171.55
6 May 2026174.40
5 May 2026173.95
4 May 2026174.41

April 2026

DateRate
30 April 2026172.45
29 April 2026171.70
28 April 2026170.95
27 April 2026171.51
24 April 2026171.09
23 April 2026169.01
22 April 2026168.17
21 April 2026168.60
20 April 2026168.24
17 April 2026168.19
16 April 2026169.21
15 April 2026170.48
14 April 2026172.29
13 April 2026172.46
10 April 2026172.27
9 April 2026172.90
8 April 2026176.87
7 April 2026176.28
2 April 2026173.62
1 April 2026176.61

March 2026

DateRate
31 March 2026176.46
30 March 2026173.06
27 March 2026171.69
26 March 2026171.46
25 March 2026171.70
24 March 2026170.72
23 March 2026170.54
20 March 2026170.33
19 March 2026170.57
18 March 2026170.67
17 March 2026170.76
16 March 2026171.19
13 March 2026170.85
12 March 2026169.60
11 March 2026169.33
10 March 2026171.56
9 March 2026167.20
6 March 2026163.08
5 March 2026163.30
4 March 2026162.13
3 March 2026160.33
2 March 2026156.58

February 2026

DateRate
27 February 2026156.40
26 February 2026156.44
25 February 2026155.98
24 February 2026155.73
23 February 2026155.74
20 February 2026155.07
19 February 2026153.47
18 February 2026153.46
17 February 2026152.68
16 February 2026152.98
13 February 2026152.81
12 February 2026152.96
11 February 2026152.65
10 February 2026152.80
9 February 2026153.03
6 February 2026152.96
5 February 2026152.96
4 February 2026153.09
3 February 2026153.43
2 February 2026153.24

January 2026

DateRate
30 January 2026153.01
29 January 2026153.41
28 January 2026153.63
27 January 2026153.52
26 January 2026154.03
23 January 2026153.56
22 January 2026154.57
21 January 2026154.54
20 January 2026154.15
19 January 2026153.89
16 January 2026153.80
15 January 2026153.93
14 January 2026153.25
13 January 2026153.52
12 January 2026153.78
9 January 2026154.02
8 January 2026154.08
7 January 2026154.02
6 January 2026154.13
5 January 2026155.16
2 January 2026155.18

KWD to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 167.69 EGP on 10 April 2025 and the lowest 153.57 on 18 November 2025. From the first to the last figure of the period the rate moved −5.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025155.13155.34154.57155.03−0.08%
November 2025155.25155.71153.57154.37+0.88%
October 2025153.90156.78153.90155.39−2.22%
September 2025157.40158.94157.40158.05−1.15%
August 2025159.24159.24158.18158.69−0.06%
July 2025159.33162.59159.33161.46−2.39%
June 2025163.23165.77161.70163.13+0.70%
May 2025162.09165.73162.09163.72−2.28%
April 2025165.87167.69163.96165.99+1.02%
March 2025164.20164.52163.86164.17+0.07%
February 2025164.08164.10162.83163.56+0.75%
January 2025162.86164.91162.80163.62−1.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025155.13
30 December 2025155.22
29 December 2025155.34
24 December 2025154.77
23 December 2025154.57
22 December 2025155.05
19 December 2025155.10
18 December 2025155.17
17 December 2025154.73
16 December 2025154.85
15 December 2025155.09
12 December 2025155.06
11 December 2025154.99
10 December 2025155.16
9 December 2025154.84
8 December 2025155.16
5 December 2025155.04
4 December 2025155.11
3 December 2025154.84
2 December 2025155.08
1 December 2025155.31

November 2025

DateRate
28 November 2025155.25
27 November 2025155.39
26 November 2025155.71
25 November 2025155.33
24 November 2025154.55
21 November 2025154.42
20 November 2025154.28
19 November 2025153.78
18 November 2025153.57
17 November 2025154.19
14 November 2025153.93
13 November 2025153.86
12 November 2025153.93
11 November 2025154.01
10 November 2025154.50
7 November 2025154.35
6 November 2025154.41
5 November 2025154.09
4 November 2025153.92
3 November 2025153.90

October 2025

DateRate
31 October 2025153.90
30 October 2025154.37
29 October 2025154.62
28 October 2025154.75
27 October 2025155.34
24 October 2025155.31
23 October 2025155.15
22 October 2025155.19
21 October 2025155.34
20 October 2025155.59
17 October 2025155.56
16 October 2025155.27
15 October 2025155.48
14 October 2025155.49
13 October 2025155.16
10 October 2025155.15
9 October 2025155.29
8 October 2025155.44
7 October 2025155.62
6 October 2025156.20
3 October 2025156.43
2 October 2025156.59
1 October 2025156.78

September 2025

DateRate
30 September 2025157.40
29 September 2025157.49
26 September 2025157.67
25 September 2025157.86
24 September 2025157.85
23 September 2025157.91
22 September 2025157.75
19 September 2025157.90
18 September 2025157.85
17 September 2025157.72
16 September 2025157.94
15 September 2025157.84
12 September 2025157.79
11 September 2025157.63
10 September 2025157.54
9 September 2025157.95
8 September 2025158.94
5 September 2025158.78
4 September 2025158.81
3 September 2025158.66
2 September 2025158.94
1 September 2025158.93

August 2025

DateRate
29 August 2025159.24
28 August 2025159.03
27 August 2025158.98
26 August 2025158.81
25 August 2025158.53
22 August 2025158.79
21 August 2025159.08
20 August 2025158.48
19 August 2025158.25
18 August 2025158.18
15 August 2025158.21
14 August 2025158.37
13 August 2025158.51
12 August 2025158.64
11 August 2025158.88
8 August 2025158.77
7 August 2025158.52
6 August 2025158.46
5 August 2025158.57
4 August 2025159.01
1 August 2025159.18

July 2025

DateRate
31 July 2025159.33
30 July 2025159.34
29 July 2025159.92
28 July 2025160.74
25 July 2025160.92
24 July 2025160.80
23 July 2025160.88
22 July 2025161.39
21 July 2025161.75
18 July 2025161.64
17 July 2025161.58
16 July 2025161.78
15 July 2025161.99
14 July 2025162.04
11 July 2025162.30
10 July 2025162.52
9 July 2025162.59
8 July 2025162.29
7 July 2025161.68
4 July 2025161.73
3 July 2025161.76
2 July 2025162.27
1 July 2025162.27

June 2025

DateRate
30 June 2025163.23
27 June 2025163.12
26 June 2025163.14
25 June 2025163.61
24 June 2025165.42
23 June 2025165.77
20 June 2025165.18
19 June 2025164.82
18 June 2025163.91
17 June 2025164.81
16 June 2025162.54
13 June 2025162.47
12 June 2025161.81
11 June 2025161.70
10 June 2025161.85
9 June 2025161.98
6 June 2025162.00
5 June 2025162.03
4 June 2025161.94
3 June 2025162.13
2 June 2025162.17

May 2025

DateRate
30 May 2025162.09
29 May 2025162.19
28 May 2025162.45
27 May 2025162.72
26 May 2025162.51
23 May 2025162.49
22 May 2025162.41
21 May 2025162.56
20 May 2025162.89
19 May 2025163.11
16 May 2025163.40
15 May 2025163.85
14 May 2025164.17
13 May 2025164.47
12 May 2025164.98
9 May 2025165.07
8 May 2025165.10
7 May 2025165.18
6 May 2025165.29
5 May 2025165.53
2 May 2025165.73

April 2025

DateRate
30 April 2025165.87
29 April 2025165.96
28 April 2025166.25
25 April 2025166.29
24 April 2025166.35
23 April 2025166.95
22 April 2025166.94
17 April 2025166.52
16 April 2025166.15
15 April 2025166.35
14 April 2025167.03
11 April 2025167.00
10 April 2025167.69
9 April 2025166.64
8 April 2025166.89
7 April 2025164.40
4 April 2025164.49
3 April 2025164.02
2 April 2025163.96
1 April 2025163.96

March 2025

DateRate
31 March 2025164.20
28 March 2025163.93
27 March 2025163.89
26 March 2025164.13
25 March 2025164.12
24 March 2025164.08
21 March 2025164.19
20 March 2025164.38
19 March 2025163.86
18 March 2025164.07
17 March 2025164.52
14 March 2025164.30
13 March 2025164.31
12 March 2025164.26
11 March 2025164.23
10 March 2025164.34
7 March 2025164.31
6 March 2025163.90
5 March 2025164.17
4 March 2025164.17
3 March 2025164.10

February 2025

DateRate
28 February 2025164.08
27 February 2025163.96
26 February 2025164.07
25 February 2025163.97
24 February 2025163.87
21 February 2025163.87
20 February 2025163.85
19 February 2025163.92
18 February 2025163.94
17 February 2025164.10
14 February 2025163.87
13 February 2025163.78
12 February 2025163.37
11 February 2025162.83
10 February 2025162.84
7 February 2025163.01
6 February 2025163.04
5 February 2025163.02
4 February 2025163.03
3 February 2025162.87

January 2025

DateRate
31 January 2025162.86
30 January 2025162.80
29 January 2025162.94
28 January 2025163.20
27 January 2025163.10
24 January 2025163.19
23 January 2025163.13
22 January 2025163.17
21 January 2025163.22
20 January 2025163.26
17 January 2025163.38
16 January 2025163.38
15 January 2025163.49
14 January 2025163.62
13 January 2025163.87
10 January 2025164.09
9 January 2025164.18
8 January 2025164.20
7 January 2025164.45
6 January 2025164.53
3 January 2025164.59
2 January 2025164.91

KWD to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 165.64 EGP on 24 December 2024 and the lowest 100.16 on 2 January 2024. From the first to the last figure of the period the rate moved +64.76% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024165.02165.64161.36164.15+2.16%
November 2024161.54161.72159.54160.67+1.70%
October 2024158.84159.23158.00158.53+0.11%
September 2024158.66159.46158.30158.86−0.38%
August 2024159.26161.30158.96160.11+0.69%
July 2024158.17158.27156.61157.41+0.97%
June 2024156.66157.70154.01155.62+1.66%
May 2024154.10155.99151.96153.87−0.78%
April 2024155.31157.38153.26155.28+0.90%
March 2024153.93160.88100.40144.34+53.28%
February 2024100.42100.51100.23100.39−0.17%
January 2024100.59101.10100.16100.53+0.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024165.02
30 December 2024165.12
27 December 2024165.16
24 December 2024165.64
23 December 2024165.35
20 December 2024165.09
19 December 2024165.34
18 December 2024165.18
17 December 2024165.06
16 December 2024165.27
13 December 2024165.22
12 December 2024164.59
11 December 2024164.16
10 December 2024164.40
9 December 2024163.10
6 December 2024162.47
5 December 2024161.95
4 December 2024161.82
3 December 2024161.72
2 December 2024161.36

November 2024

DateRate
29 November 2024161.54
28 November 2024161.54
27 November 2024161.20
26 November 2024161.14
25 November 2024160.90
22 November 2024161.54
21 November 2024161.72
20 November 2024161.13
19 November 2024160.52
18 November 2024160.58
15 November 2024160.44
14 November 2024160.21
13 November 2024160.08
12 November 2024160.18
11 November 2024160.64
8 November 2024160.69
7 November 2024160.19
6 November 2024160.40
5 November 2024160.08
4 November 2024159.86
1 November 2024159.54

October 2024

DateRate
31 October 2024158.84
30 October 2024158.68
29 October 2024158.84
28 October 2024159.19
25 October 2024159.23
24 October 2024158.93
23 October 2024158.83
22 October 2024158.71
21 October 2024158.68
18 October 2024158.58
17 October 2024158.44
16 October 2024158.39
15 October 2024158.40
14 October 2024158.59
11 October 2024158.49
10 October 2024158.29
9 October 2024158.25
8 October 2024158.07
7 October 2024158.04
4 October 2024158.11
3 October 2024158.25
2 October 2024158.00
1 October 2024158.34

September 2024

DateRate
30 September 2024158.66
27 September 2024158.87
26 September 2024159.27
25 September 2024159.46
24 September 2024159.43
23 September 2024159.16
20 September 2024159.04
19 September 2024159.18
18 September 2024158.74
17 September 2024158.82
16 September 2024158.62
13 September 2024158.58
12 September 2024158.35
11 September 2024158.30
10 September 2024158.42
9 September 2024158.64
6 September 2024158.72
5 September 2024158.74
4 September 2024158.82
3 September 2024158.94
2 September 2024159.24

August 2024

DateRate
30 August 2024159.26
29 August 2024159.46
28 August 2024159.63
27 August 2024159.67
26 August 2024159.87
23 August 2024159.71
22 August 2024159.82
21 August 2024159.86
20 August 2024159.70
19 August 2024159.82
16 August 2024159.92
15 August 2024161.24
14 August 2024161.30
13 August 2024160.95
12 August 2024160.92
9 August 2024161.00
8 August 2024160.86
7 August 2024161.02
6 August 2024160.74
5 August 2024159.54
2 August 2024159.18
1 August 2024158.96

July 2024

DateRate
31 July 2024158.17
30 July 2024158.02
29 July 2024158.11
26 July 2024158.14
25 July 2024158.23
24 July 2024158.27
23 July 2024158.26
22 July 2024158.06
19 July 2024157.88
18 July 2024157.54
17 July 2024157.00
16 July 2024156.81
15 July 2024156.94
12 July 2024156.95
11 July 2024156.91
10 July 2024156.88
9 July 2024156.67
8 July 2024156.62
5 July 2024156.90
4 July 2024157.03
3 July 2024157.30
2 July 2024157.07
1 July 2024156.61

June 2024

DateRate
28 June 2024156.66
27 June 2024157.25
26 June 2024157.70
25 June 2024157.32
24 June 2024156.14
21 June 2024155.58
20 June 2024155.62
19 June 2024155.53
18 June 2024155.52
17 June 2024155.55
14 June 2024155.58
13 June 2024155.31
12 June 2024155.24
11 June 2024155.31
10 June 2024155.23
7 June 2024155.26
6 June 2024155.00
5 June 2024154.35
4 June 2024154.01
3 June 2024154.17

May 2024

DateRate
31 May 2024154.10
30 May 2024154.50
29 May 2024154.43
28 May 2024153.61
27 May 2024153.22
24 May 2024153.10
23 May 2024152.10
22 May 2024151.96
21 May 2024152.43
20 May 2024152.62
17 May 2024152.74
16 May 2024152.45
15 May 2024152.72
14 May 2024153.33
13 May 2024154.00
10 May 2024154.36
9 May 2024154.88
8 May 2024155.55
7 May 2024155.98
6 May 2024155.99
3 May 2024155.72
2 May 2024155.35

April 2024

DateRate
30 April 2024155.31
29 April 2024155.30
26 April 2024155.58
25 April 2024155.59
24 April 2024156.20
23 April 2024156.50
22 April 2024156.88
19 April 2024157.19
18 April 2024157.38
17 April 2024157.34
16 April 2024155.97
15 April 2024154.42
12 April 2024154.46
11 April 2024154.71
10 April 2024154.65
9 April 2024154.67
8 April 2024154.30
5 April 2024153.97
4 April 2024153.68
3 April 2024153.26
2 April 2024153.49

March 2024

DateRate
28 March 2024153.93
27 March 2024154.77
26 March 2024152.44
25 March 2024151.52
22 March 2024152.17
21 March 2024152.80
20 March 2024153.22
19 March 2024153.39
18 March 2024154.42
15 March 2024156.60
14 March 2024158.04
13 March 2024159.27
12 March 2024159.99
11 March 2024160.35
8 March 2024160.88
7 March 2024151.07
6 March 2024100.40
5 March 2024100.52
4 March 2024100.45
1 March 2024100.49

February 2024

DateRate
29 February 2024100.42
28 February 2024100.51
27 February 2024100.49
26 February 2024100.39
23 February 2024100.39
22 February 2024100.49
21 February 2024100.42
20 February 2024100.35
19 February 2024100.34
16 February 2024100.28
15 February 2024100.23
14 February 2024100.30
13 February 2024100.36
12 February 2024100.34
9 February 2024100.34
8 February 2024100.36
7 February 2024100.36
6 February 2024100.37
5 February 2024100.45
2 February 2024100.47
1 February 2024100.46

January 2024

DateRate
31 January 2024100.59
30 January 2024101.10
29 January 2024100.48
26 January 2024100.52
25 January 2024100.51
24 January 2024100.63
23 January 2024100.79
22 January 2024100.56
19 January 2024100.59
18 January 2024100.56
17 January 2024100.60
16 January 2024100.60
15 January 2024100.62
12 January 2024100.52
11 January 2024100.41
10 January 2024100.46
9 January 2024100.51
8 January 2024100.25
5 January 2024100.33
4 January 2024100.51
3 January 2024100.46
2 January 2024100.16

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to EGP exchange rate todayKWD/EGPEGP to KWD exchange rate historyEGP/KWDKuwaiti dinar (KWD)KWDEgyptian pound (EGP)EGP

Questions

What were the highest and lowest KWD to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 181.22 EGP on 27 October 2026 and the lowest 152.65 on 11 February 2026. From the first to the last figure of the period the rate moved +16.27% (calculated by us).
What were the highest and lowest KWD to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 167.69 EGP on 10 April 2025 and the lowest 153.57 on 18 November 2025. From the first to the last figure of the period the rate moved −5.93% (calculated by us).
What were the highest and lowest KWD to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 165.64 EGP on 24 December 2024 and the lowest 100.16 on 2 January 2024. From the first to the last figure of the period the rate moved +64.76% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.