Skip to content
TrillioniPay
Rate history

EGP to KWD exchange rate history

Egyptian pound to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.009984 on 2 January 2024. Lowest: 0.005518 on 27 October 2026.

Change
−8.55%
High
0.006198
Low
0.005518
EGP to KWD, last 3 months0.0055620.0057600.0059570.00615431 Jul28 Aug28 Sept30 Oct
EGP to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to KWD at today’s reference rate →

EGP to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.006551 KWD on 11 February 2026 and the lowest 0.005518 on 27 October 2026. From the first to the last figure of the period the rate moved −13.99% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0055420.0059300.0055180.005789−6.54%
September 20260.0059300.0060710.0059050.005987−3.13%
August 20260.0061220.0061980.0060380.006128+1.01%
July 20260.0060600.0063460.0060290.006156−3.43%
June 20260.0062760.0062760.0059260.006072+5.99%
May 20260.0059210.0059210.0057340.005824+2.11%
April 20260.0057990.0059470.0056540.005827+2.33%
March 20260.0056670.0063860.0056670.005930−11.37%
February 20260.0063940.0065510.0063920.006498−2.17%
January 20260.0065360.0065360.0064440.006495+1.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.005542
29 October 20260.005528
28 October 20260.005539
27 October 20260.005518
26 October 20260.005564
19 October 20260.005786
16 October 20260.005808
15 October 20260.005854
14 October 20260.005854
13 October 20260.005896
12 October 20260.005910
9 October 20260.005930
8 October 20260.005922
7 October 20260.005920
6 October 20260.005906
5 October 20260.005902
2 October 20260.005902
1 October 20260.005915

September 2026

DateRate
30 September 20260.005930
29 September 20260.005919
28 September 20260.005932
25 September 20260.005969
24 September 20260.005999
23 September 20260.005977
22 September 20260.005938
21 September 20260.005932
18 September 20260.005912
17 September 20260.005905
16 September 20260.005924
15 September 20260.005952
14 September 20260.005993
11 September 20260.006002
10 September 20260.006024
9 September 20260.006050
8 September 20260.006062
7 September 20260.006058
4 September 20260.006056
3 September 20260.006041
2 September 20260.006066
1 September 20260.006071

August 2026

DateRate
31 August 20260.006122
28 August 20260.006139
27 August 20260.006135
26 August 20260.006117
25 August 20260.006064
24 August 20260.006038
21 August 20260.006054
20 August 20260.006080
19 August 20260.006108
18 August 20260.006143
17 August 20260.006129
14 August 20260.006137
13 August 20260.006144
12 August 20260.006144
11 August 20260.006181
10 August 20260.006187
7 August 20260.006198
6 August 20260.006195
5 August 20260.006148
4 August 20260.006152
3 August 20260.006081

July 2026

DateRate
31 July 20260.006060
30 July 20260.006117
29 July 20260.006138
28 July 20260.006110
27 July 20260.006034
24 July 20260.006032
23 July 20260.006029
22 July 20260.006073
21 July 20260.006052
20 July 20260.006063
17 July 20260.006109
16 July 20260.006114
15 July 20260.006101
14 July 20260.006161
13 July 20260.006201
10 July 20260.006230
9 July 20260.006234
8 July 20260.006340
7 July 20260.006346
6 July 20260.006294
3 July 20260.006309
2 July 20260.006299
1 July 20260.006148

June 2026

DateRate
30 June 20260.006276
29 June 20260.006248
26 June 20260.006246
25 June 20260.006228
24 June 20260.006215
23 June 20260.006199
22 June 20260.006176
19 June 20260.006172
18 June 20260.006159
17 June 20260.006141
16 June 20260.006115
15 June 20260.005991
12 June 20260.005929
11 June 20260.005959
10 June 20260.005971
9 June 20260.005927
8 June 20260.005948
5 June 20260.005949
4 June 20260.005934
3 June 20260.005943
2 June 20260.005938
1 June 20260.005926

May 2026

DateRate
29 May 20260.005921
28 May 20260.005915
27 May 20260.005918
26 May 20260.005911
25 May 20260.005828
22 May 20260.005840
21 May 20260.005776
20 May 20260.005812
19 May 20260.005781
18 May 20260.005792
15 May 20260.005820
14 May 20260.005813
13 May 20260.005815
12 May 20260.005828
11 May 20260.005832
8 May 20260.005831
7 May 20260.005829
6 May 20260.005734
5 May 20260.005749
4 May 20260.005734

April 2026

DateRate
30 April 20260.005799
29 April 20260.005824
28 April 20260.005850
27 April 20260.005831
24 April 20260.005845
23 April 20260.005917
22 April 20260.005947
21 April 20260.005931
20 April 20260.005944
17 April 20260.005946
16 April 20260.005910
15 April 20260.005866
14 April 20260.005804
13 April 20260.005799
10 April 20260.005805
9 April 20260.005784
8 April 20260.005654
7 April 20260.005673
2 April 20260.005760
1 April 20260.005662

March 2026

DateRate
31 March 20260.005667
30 March 20260.005778
27 March 20260.005824
26 March 20260.005832
25 March 20260.005824
24 March 20260.005858
23 March 20260.005864
20 March 20260.005871
19 March 20260.005863
18 March 20260.005859
17 March 20260.005856
16 March 20260.005842
13 March 20260.005853
12 March 20260.005896
11 March 20260.005906
10 March 20260.005829
9 March 20260.005981
6 March 20260.006132
5 March 20260.006124
4 March 20260.006168
3 March 20260.006237
2 March 20260.006386

February 2026

DateRate
27 February 20260.006394
26 February 20260.006392
25 February 20260.006411
24 February 20260.006421
23 February 20260.006421
20 February 20260.006449
19 February 20260.006516
18 February 20260.006516
17 February 20260.006549
16 February 20260.006537
13 February 20260.006544
12 February 20260.006538
11 February 20260.006551
10 February 20260.006544
9 February 20260.006535
6 February 20260.006538
5 February 20260.006537
4 February 20260.006532
3 February 20260.006517
2 February 20260.006526

January 2026

DateRate
30 January 20260.006536
29 January 20260.006519
28 January 20260.006509
27 January 20260.006514
26 January 20260.006492
23 January 20260.006512
22 January 20260.006470
21 January 20260.006471
20 January 20260.006487
19 January 20260.006498
16 January 20260.006502
15 January 20260.006496
14 January 20260.006525
13 January 20260.006514
12 January 20260.006503
9 January 20260.006493
8 January 20260.006490
7 January 20260.006493
6 January 20260.006488
5 January 20260.006445
2 January 20260.006444

EGP to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.006512 KWD on 18 November 2025 and the lowest 0.005963 on 10 April 2025. From the first to the last figure of the period the rate moved +6.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0064460.0064690.0064380.006450+0.08%
November 20250.0064410.0065120.0064220.006478−0.87%
October 20250.0064980.0064980.0063780.006435+2.27%
September 20250.0063530.0063530.0062920.006327+1.17%
August 20250.0062800.0063220.0062800.006302+0.06%
July 20250.0062760.0062760.0061510.006194+2.45%
June 20250.0061260.0061840.0060320.006131−0.70%
May 20250.0061690.0061690.0060340.006108+2.33%
April 20250.0060290.0060990.0059630.006025−1.01%
March 20250.0060900.0061030.0060780.006091−0.07%
February 20250.0060950.0061410.0060940.006114−0.75%
January 20250.0061400.0061430.0060640.006112+1.33%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.006446
30 December 20250.006443
29 December 20250.006438
24 December 20250.006461
23 December 20250.006469
22 December 20250.006449
19 December 20250.006448
18 December 20250.006445
17 December 20250.006463
16 December 20250.006458
15 December 20250.006448
12 December 20250.006449
11 December 20250.006452
10 December 20250.006445
9 December 20250.006458
8 December 20250.006445
5 December 20250.006450
4 December 20250.006447
3 December 20250.006458
2 December 20250.006448
1 December 20250.006439

November 2025

DateRate
28 November 20250.006441
27 November 20250.006435
26 November 20250.006422
25 November 20250.006438
24 November 20250.006470
21 November 20250.006476
20 November 20250.006482
19 November 20250.006503
18 November 20250.006512
17 November 20250.006486
14 November 20250.006496
13 November 20250.006499
12 November 20250.006497
11 November 20250.006493
10 November 20250.006473
7 November 20250.006479
6 November 20250.006476
5 November 20250.006490
4 November 20250.006497
3 November 20250.006498

October 2025

DateRate
31 October 20250.006498
30 October 20250.006478
29 October 20250.006467
28 October 20250.006462
27 October 20250.006438
24 October 20250.006439
23 October 20250.006445
22 October 20250.006444
21 October 20250.006437
20 October 20250.006427
17 October 20250.006428
16 October 20250.006441
15 October 20250.006432
14 October 20250.006431
13 October 20250.006445
10 October 20250.006445
9 October 20250.006439
8 October 20250.006433
7 October 20250.006426
6 October 20250.006402
3 October 20250.006392
2 October 20250.006386
1 October 20250.006378

September 2025

DateRate
30 September 20250.006353
29 September 20250.006350
26 September 20250.006342
25 September 20250.006335
24 September 20250.006335
23 September 20250.006333
22 September 20250.006339
19 September 20250.006333
18 September 20250.006335
17 September 20250.006340
16 September 20250.006332
15 September 20250.006335
12 September 20250.006338
11 September 20250.006344
10 September 20250.006348
9 September 20250.006331
8 September 20250.006292
5 September 20250.006298
4 September 20250.006297
3 September 20250.006303
2 September 20250.006292
1 September 20250.006292

August 2025

DateRate
29 August 20250.006280
28 August 20250.006288
27 August 20250.006290
26 August 20250.006297
25 August 20250.006308
22 August 20250.006298
21 August 20250.006286
20 August 20250.006310
19 August 20250.006319
18 August 20250.006322
15 August 20250.006321
14 August 20250.006314
13 August 20250.006309
12 August 20250.006304
11 August 20250.006294
8 August 20250.006299
7 August 20250.006308
6 August 20250.006311
5 August 20250.006307
4 August 20250.006289
1 August 20250.006282

July 2025

DateRate
31 July 20250.006276
30 July 20250.006276
29 July 20250.006253
28 July 20250.006221
25 July 20250.006214
24 July 20250.006219
23 July 20250.006216
22 July 20250.006196
21 July 20250.006182
18 July 20250.006186
17 July 20250.006189
16 July 20250.006181
15 July 20250.006173
14 July 20250.006171
11 July 20250.006161
10 July 20250.006153
9 July 20250.006151
8 July 20250.006162
7 July 20250.006185
4 July 20250.006183
3 July 20250.006182
2 July 20250.006163
1 July 20250.006163

June 2025

DateRate
30 June 20250.006126
27 June 20250.006131
26 June 20250.006130
25 June 20250.006112
24 June 20250.006045
23 June 20250.006032
20 June 20250.006054
19 June 20250.006067
18 June 20250.006101
17 June 20250.006068
16 June 20250.006152
13 June 20250.006155
12 June 20250.006180
11 June 20250.006184
10 June 20250.006179
9 June 20250.006173
6 June 20250.006173
5 June 20250.006172
4 June 20250.006175
3 June 20250.006168
2 June 20250.006166

May 2025

DateRate
30 May 20250.006169
29 May 20250.006166
28 May 20250.006156
27 May 20250.006145
26 May 20250.006153
23 May 20250.006154
22 May 20250.006157
21 May 20250.006152
20 May 20250.006139
19 May 20250.006131
16 May 20250.006120
15 May 20250.006103
14 May 20250.006091
13 May 20250.006080
12 May 20250.006061
9 May 20250.006058
8 May 20250.006057
7 May 20250.006054
6 May 20250.006050
5 May 20250.006041
2 May 20250.006034

April 2025

DateRate
30 April 20250.006029
29 April 20250.006026
28 April 20250.006015
25 April 20250.006014
24 April 20250.006012
23 April 20250.005990
22 April 20250.005990
17 April 20250.006005
16 April 20250.006019
15 April 20250.006011
14 April 20250.005987
11 April 20250.005988
10 April 20250.005963
9 April 20250.006001
8 April 20250.005992
7 April 20250.006083
4 April 20250.006079
3 April 20250.006097
2 April 20250.006099
1 April 20250.006099

March 2025

DateRate
31 March 20250.006090
28 March 20250.006100
27 March 20250.006102
26 March 20250.006093
25 March 20250.006093
24 March 20250.006095
21 March 20250.006090
20 March 20250.006083
19 March 20250.006103
18 March 20250.006095
17 March 20250.006078
14 March 20250.006086
13 March 20250.006086
12 March 20250.006088
11 March 20250.006089
10 March 20250.006085
7 March 20250.006086
6 March 20250.006101
5 March 20250.006091
4 March 20250.006091
3 March 20250.006094

February 2025

DateRate
28 February 20250.006095
27 February 20250.006099
26 February 20250.006095
25 February 20250.006099
24 February 20250.006102
21 February 20250.006102
20 February 20250.006103
19 February 20250.006100
18 February 20250.006100
17 February 20250.006094
14 February 20250.006102
13 February 20250.006106
12 February 20250.006121
11 February 20250.006141
10 February 20250.006141
7 February 20250.006135
6 February 20250.006134
5 February 20250.006134
4 February 20250.006134
3 February 20250.006140

January 2025

DateRate
31 January 20250.006140
30 January 20250.006143
29 January 20250.006137
28 January 20250.006128
27 January 20250.006131
24 January 20250.006128
23 January 20250.006130
22 January 20250.006129
21 January 20250.006127
20 January 20250.006125
17 January 20250.006121
16 January 20250.006121
15 January 20250.006117
14 January 20250.006112
13 January 20250.006102
10 January 20250.006094
9 January 20250.006091
8 January 20250.006090
7 January 20250.006081
6 January 20250.006078
3 January 20250.006076
2 January 20250.006064

EGP to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.009984 KWD on 2 January 2024 and the lowest 0.006037 on 24 December 2024. From the first to the last figure of the period the rate moved −39.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0060600.0061980.0060370.006092−2.11%
November 20240.0061910.0062680.0061840.006224−1.67%
October 20240.0062960.0063290.0062800.006308−0.11%
September 20240.0063030.0063170.0062710.006295+0.38%
August 20240.0062790.0062910.0062000.006246−0.69%
July 20240.0063220.0063850.0063180.006353−0.96%
June 20240.0063830.0064930.0063410.006426−1.64%
May 20240.0064890.0065810.0064110.006499+0.79%
April 20240.0064390.0065250.0063540.006440−0.89%
March 20240.0064970.0099600.0062160.007144−34.76%
February 20240.0099580.0099770.0099490.009961+0.17%
January 20240.0099420.0099840.0098910.009947−0.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.006060
30 December 20240.006056
27 December 20240.006055
24 December 20240.006037
23 December 20240.006048
20 December 20240.006057
19 December 20240.006048
18 December 20240.006054
17 December 20240.006059
16 December 20240.006051
13 December 20240.006052
12 December 20240.006076
11 December 20240.006092
10 December 20240.006083
9 December 20240.006131
6 December 20240.006155
5 December 20240.006175
4 December 20240.006180
3 December 20240.006183
2 December 20240.006198

November 2024

DateRate
29 November 20240.006191
28 November 20240.006190
27 November 20240.006203
26 November 20240.006206
25 November 20240.006215
22 November 20240.006191
21 November 20240.006184
20 November 20240.006206
19 November 20240.006230
18 November 20240.006227
15 November 20240.006233
14 November 20240.006242
13 November 20240.006247
12 November 20240.006243
11 November 20240.006225
8 November 20240.006223
7 November 20240.006243
6 November 20240.006235
5 November 20240.006247
4 November 20240.006255
1 November 20240.006268

October 2024

DateRate
31 October 20240.006296
30 October 20240.006302
29 October 20240.006296
28 October 20240.006282
25 October 20240.006280
24 October 20240.006292
23 October 20240.006296
22 October 20240.006301
21 October 20240.006302
18 October 20240.006306
17 October 20240.006311
16 October 20240.006314
15 October 20240.006313
14 October 20240.006306
11 October 20240.006310
10 October 20240.006318
9 October 20240.006319
8 October 20240.006326
7 October 20240.006327
4 October 20240.006325
3 October 20240.006319
2 October 20240.006329
1 October 20240.006316

September 2024

DateRate
30 September 20240.006303
27 September 20240.006295
26 September 20240.006279
25 September 20240.006271
24 September 20240.006272
23 September 20240.006283
20 September 20240.006288
19 September 20240.006282
18 September 20240.006300
17 September 20240.006297
16 September 20240.006304
13 September 20240.006306
12 September 20240.006315
11 September 20240.006317
10 September 20240.006312
9 September 20240.006304
6 September 20240.006300
5 September 20240.006300
4 September 20240.006296
3 September 20240.006292
2 September 20240.006280

August 2024

DateRate
30 August 20240.006279
29 August 20240.006271
28 August 20240.006265
27 August 20240.006263
26 August 20240.006255
23 August 20240.006261
22 August 20240.006257
21 August 20240.006255
20 August 20240.006262
19 August 20240.006257
16 August 20240.006253
15 August 20240.006202
14 August 20240.006200
13 August 20240.006213
12 August 20240.006214
9 August 20240.006211
8 August 20240.006217
7 August 20240.006210
6 August 20240.006221
5 August 20240.006268
2 August 20240.006282
1 August 20240.006291

July 2024

DateRate
31 July 20240.006322
30 July 20240.006328
29 July 20240.006325
26 July 20240.006324
25 July 20240.006320
24 July 20240.006318
23 July 20240.006319
22 July 20240.006327
19 July 20240.006334
18 July 20240.006348
17 July 20240.006369
16 July 20240.006377
15 July 20240.006372
12 July 20240.006372
11 July 20240.006373
10 July 20240.006374
9 July 20240.006383
8 July 20240.006385
5 July 20240.006374
4 July 20240.006368
3 July 20240.006357
2 July 20240.006367
1 July 20240.006385

June 2024

DateRate
28 June 20240.006383
27 June 20240.006359
26 June 20240.006341
25 June 20240.006356
24 June 20240.006405
21 June 20240.006428
20 June 20240.006426
19 June 20240.006430
18 June 20240.006430
17 June 20240.006429
14 June 20240.006427
13 June 20240.006439
12 June 20240.006442
11 June 20240.006439
10 June 20240.006442
7 June 20240.006441
6 June 20240.006452
5 June 20240.006479
4 June 20240.006493
3 June 20240.006486

May 2024

DateRate
31 May 20240.006489
30 May 20240.006473
29 May 20240.006475
28 May 20240.006510
27 May 20240.006527
24 May 20240.006532
23 May 20240.006575
22 May 20240.006581
21 May 20240.006560
20 May 20240.006552
17 May 20240.006547
16 May 20240.006559
15 May 20240.006548
14 May 20240.006522
13 May 20240.006493
10 May 20240.006478
9 May 20240.006457
8 May 20240.006429
7 May 20240.006411
6 May 20240.006411
3 May 20240.006422
2 May 20240.006437

April 2024

DateRate
30 April 20240.006439
29 April 20240.006439
26 April 20240.006428
25 April 20240.006427
24 April 20240.006402
23 April 20240.006390
22 April 20240.006374
19 April 20240.006362
18 April 20240.006354
17 April 20240.006356
16 April 20240.006411
15 April 20240.006476
12 April 20240.006474
11 April 20240.006464
10 April 20240.006466
9 April 20240.006465
8 April 20240.006481
5 April 20240.006495
4 April 20240.006507
3 April 20240.006525
2 April 20240.006515

March 2024

DateRate
28 March 20240.006497
27 March 20240.006461
26 March 20240.006560
25 March 20240.006600
22 March 20240.006571
21 March 20240.006545
20 March 20240.006527
19 March 20240.006519
18 March 20240.006476
15 March 20240.006386
14 March 20240.006327
13 March 20240.006279
12 March 20240.006250
11 March 20240.006236
8 March 20240.006216
7 March 20240.006619
6 March 20240.009960
5 March 20240.009949
4 March 20240.009956
1 March 20240.009951

February 2024

DateRate
29 February 20240.009958
28 February 20240.009949
27 February 20240.009952
26 February 20240.009961
23 February 20240.009961
22 February 20240.009951
21 February 20240.009958
20 February 20240.009966
19 February 20240.009966
16 February 20240.009972
15 February 20240.009977
14 February 20240.009970
13 February 20240.009964
12 February 20240.009966
9 February 20240.009966
8 February 20240.009964
7 February 20240.009964
6 February 20240.009963
5 February 20240.009955
2 February 20240.009953
1 February 20240.009955

January 2024

DateRate
31 January 20240.009942
30 January 20240.009891
29 January 20240.009953
26 January 20240.009948
25 January 20240.009949
24 January 20240.009938
23 January 20240.009921
22 January 20240.009944
19 January 20240.009941
18 January 20240.009945
17 January 20240.009940
16 January 20240.009941
15 January 20240.009938
12 January 20240.009948
11 January 20240.009960
10 January 20240.009954
9 January 20240.009949
8 January 20240.009975
5 January 20240.009967
4 January 20240.009949
3 January 20240.009954
2 January 20240.009984

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to KWD exchange rate todayEGP/KWDKWD to EGP exchange rate historyKWD/EGPEgyptian pound (EGP)EGPKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest EGP to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.006551 KWD on 11 February 2026 and the lowest 0.005518 on 27 October 2026. From the first to the last figure of the period the rate moved −13.99% (calculated by us).
What were the highest and lowest EGP to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.006512 KWD on 18 November 2025 and the lowest 0.005963 on 10 April 2025. From the first to the last figure of the period the rate moved +6.31% (calculated by us).
What were the highest and lowest EGP to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.009984 KWD on 2 January 2024 and the lowest 0.006037 on 24 December 2024. From the first to the last figure of the period the rate moved −39.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.