Skip to content
TrillioniPay
Rate history

KWD to DZD exchange rate history

Kuwaiti dinar to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 440.92 on 15 January 2025. Lowest: 421.22 on 28 January 2026.

Change
+1.35%
High
436.02
Low
429.64
KWD to DZD, last 3 months430.05431.90433.75435.6031 Jul28 Aug28 Sept30 Oct
KWD to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to DZD at today’s reference rate →

KWD to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 440.56 DZD on 1 July 2026 and the lowest 421.22 on 28 January 2026. From the first to the last figure of the period the rate moved +3.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026435.43436.02432.25433.94+0.37%
September 2026433.82434.80431.49432.93+0.37%
August 2026432.21432.21429.86431.00+0.60%
July 2026429.64440.56429.61430.95−0.31%
June 2026430.96433.57429.48432.10+0.31%
May 2026429.62431.37429.33430.24−0.33%
April 2026431.04431.36428.33430.07−0.21%
March 2026431.96433.02424.28429.34+1.96%
February 2026423.65424.72422.29423.45+0.44%
January 2026421.80423.86421.22422.79+0.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026435.43
29 October 2026436.02
28 October 2026434.88
27 October 2026435.10
26 October 2026435.51
19 October 2026434.10
16 October 2026433.39
15 October 2026432.97
14 October 2026433.00
13 October 2026432.25
12 October 2026432.85
9 October 2026432.82
8 October 2026433.32
7 October 2026434.40
6 October 2026434.71
5 October 2026432.97
2 October 2026433.52
1 October 2026433.68

September 2026

DateRate
30 September 2026433.82
29 September 2026433.46
28 September 2026433.52
25 September 2026433.80
24 September 2026433.21
23 September 2026433.92
22 September 2026433.92
21 September 2026434.80
18 September 2026434.09
17 September 2026434.04
16 September 2026433.34
15 September 2026432.50
14 September 2026432.58
11 September 2026432.06
10 September 2026431.95
9 September 2026431.49
8 September 2026431.72
7 September 2026432.12
4 September 2026432.12
3 September 2026432.32
2 September 2026431.77
1 September 2026431.80

August 2026

DateRate
31 August 2026432.21
28 August 2026431.43
27 August 2026431.65
26 August 2026431.37
25 August 2026431.03
24 August 2026431.81
21 August 2026431.49
20 August 2026431.47
19 August 2026431.16
18 August 2026430.58
17 August 2026430.96
14 August 2026430.91
13 August 2026430.68
12 August 2026430.39
11 August 2026431.10
10 August 2026431.27
7 August 2026430.80
6 August 2026430.49
5 August 2026430.13
4 August 2026429.86
3 August 2026430.30

July 2026

DateRate
31 July 2026429.64
30 July 2026430.31
29 July 2026430.10
28 July 2026430.45
27 July 2026431.12
24 July 2026430.80
23 July 2026430.47
22 July 2026430.09
21 July 2026430.55
20 July 2026431.31
17 July 2026430.89
16 July 2026430.99
15 July 2026430.57
14 July 2026430.60
13 July 2026431.02
10 July 2026430.40
9 July 2026430.35
8 July 2026430.20
7 July 2026429.61
6 July 2026430.63
3 July 2026430.46
2 July 2026430.61
1 July 2026440.56

June 2026

DateRate
30 June 2026430.96
29 June 2026431.35
26 June 2026431.70
25 June 2026431.61
24 June 2026432.62
23 June 2026432.65
22 June 2026433.55
19 June 2026433.57
18 June 2026432.83
17 June 2026431.88
16 June 2026431.91
15 June 2026432.59
12 June 2026433.04
11 June 2026433.30
10 June 2026432.61
9 June 2026432.67
8 June 2026432.81
5 June 2026432.25
4 June 2026432.19
3 June 2026430.61
2 June 2026429.48
1 June 2026430.03

May 2026

DateRate
29 May 2026429.62
28 May 2026430.34
27 May 2026429.33
26 May 2026430.64
25 May 2026430.98
22 May 2026429.88
21 May 2026430.34
20 May 2026429.88
19 May 2026429.69
18 May 2026430.55
15 May 2026430.23
14 May 2026430.27
13 May 2026429.74
12 May 2026429.49
11 May 2026430.64
8 May 2026430.19
7 May 2026430.59
6 May 2026430.38
5 May 2026430.56
4 May 2026431.37

April 2026

DateRate
30 April 2026431.04
29 April 2026431.02
28 April 2026430.67
27 April 2026431.28
24 April 2026430.89
23 April 2026430.10
22 April 2026429.45
21 April 2026429.45
20 April 2026429.62
17 April 2026429.07
16 April 2026428.69
15 April 2026428.33
14 April 2026429.01
13 April 2026429.45
10 April 2026429.78
9 April 2026429.68
8 April 2026430.34
7 April 2026431.16
2 April 2026431.36
1 April 2026431.01

March 2026

DateRate
31 March 2026431.96
30 March 2026433.02
27 March 2026432.13
26 March 2026432.34
25 March 2026432.72
24 March 2026429.78
23 March 2026430.88
20 March 2026431.05
19 March 2026430.89
18 March 2026430.64
17 March 2026431.46
16 March 2026431.40
13 March 2026429.09
12 March 2026428.91
11 March 2026428.42
10 March 2026427.32
9 March 2026428.06
6 March 2026425.77
5 March 2026425.93
4 March 2026424.93
3 March 2026424.56
2 March 2026424.28

February 2026

DateRate
27 February 2026423.65
26 February 2026424.31
25 February 2026424.21
24 February 2026424.28
23 February 2026424.72
20 February 2026424.46
19 February 2026423.72
18 February 2026424.09
17 February 2026423.32
16 February 2026423.42
13 February 2026422.66
12 February 2026422.34
11 February 2026422.29
10 February 2026422.46
9 February 2026423.57
6 February 2026423.14
5 February 2026423.37
4 February 2026423.04
3 February 2026423.06
2 February 2026422.95

January 2026

DateRate
30 January 2026421.80
29 January 2026422.15
28 January 2026421.22
27 January 2026422.57
26 January 2026423.15
23 January 2026422.79
22 January 2026422.98
21 January 2026422.54
20 January 2026423.45
19 January 2026423.05
16 January 2026423.26
15 January 2026423.55
14 January 2026422.73
13 January 2026422.97
12 January 2026423.86
9 January 2026423.45
8 January 2026423.45
7 January 2026422.98
6 January 2026422.65
5 January 2026422.72
2 January 2026421.22

KWD to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 440.92 DZD on 15 January 2025 and the lowest 421.47 on 31 December 2025. From the first to the last figure of the period the rate moved −4.28% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025421.47425.29421.47423.24−0.80%
November 2025424.87425.97424.17425.08+0.07%
October 2025424.58425.84422.47424.63+0.16%
September 2025423.92425.14423.35424.53−0.26%
August 2025425.02428.02424.60425.50−0.58%
July 2025427.52427.52423.26425.20+0.87%
June 2025423.82430.86423.82427.14−1.60%
May 2025430.71435.00430.24432.61−0.32%
April 2025432.10435.15430.09432.67−0.49%
March 2025434.21437.79432.87434.24−0.55%
February 2025436.60439.34436.52437.86−0.31%
January 2025437.97440.92437.08439.42−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025421.47
30 December 2025421.68
29 December 2025422.40
24 December 2025422.40
23 December 2025421.75
22 December 2025422.55
19 December 2025422.27
18 December 2025421.95
17 December 2025422.72
16 December 2025422.95
15 December 2025423.50
12 December 2025423.72
11 December 2025424.12
10 December 2025424.11
9 December 2025423.83
8 December 2025424.23
5 December 2025424.21
4 December 2025424.16
3 December 2025424.33
2 December 2025424.32
1 December 2025425.29

November 2025

DateRate
28 November 2025424.87
27 November 2025424.89
26 November 2025425.38
25 November 2025425.17
24 November 2025425.97
21 November 2025425.58
20 November 2025424.77
19 November 2025424.77
18 November 2025425.04
17 November 2025424.71
14 November 2025424.76
13 November 2025424.44
12 November 2025424.99
11 November 2025424.91
10 November 2025425.70
7 November 2025425.61
6 November 2025425.74
5 November 2025425.30
4 November 2025424.73
3 November 2025424.17

October 2025

DateRate
31 October 2025424.58
30 October 2025423.80
29 October 2025424.48
28 October 2025424.68
27 October 2025425.40
24 October 2025425.58
23 October 2025425.75
22 October 2025425.84
21 October 2025423.85
20 October 2025424.56
17 October 2025425.75
16 October 2025425.18
15 October 2025425.14
14 October 2025424.75
13 October 2025424.91
10 October 2025424.59
9 October 2025424.27
8 October 2025424.29
7 October 2025422.47
6 October 2025424.01
3 October 2025424.15
2 October 2025424.20
1 October 2025424.28

September 2025

DateRate
30 September 2025423.92
29 September 2025424.25
26 September 2025424.18
25 September 2025423.35
24 September 2025424.56
23 September 2025424.14
22 September 2025424.54
19 September 2025423.65
18 September 2025423.96
17 September 2025424.63
16 September 2025424.73
15 September 2025425.11
12 September 2025425.14
11 September 2025425.02
10 September 2025425.08
9 September 2025424.86
8 September 2025425.03
5 September 2025424.97
4 September 2025425.00
3 September 2025424.21
2 September 2025424.53
1 September 2025424.80

August 2025

DateRate
29 August 2025425.02
28 August 2025425.49
27 August 2025424.82
26 August 2025424.60
25 August 2025424.79
22 August 2025425.12
21 August 2025424.94
20 August 2025424.82
19 August 2025424.81
18 August 2025424.60
15 August 2025424.89
14 August 2025424.87
13 August 2025425.29
12 August 2025425.30
11 August 2025425.32
8 August 2025426.04
7 August 2025426.21
6 August 2025426.19
5 August 2025427.26
4 August 2025428.02
1 August 2025427.14

July 2025

DateRate
31 July 2025427.52
30 July 2025426.93
29 July 2025424.93
28 July 2025424.21
25 July 2025424.62
24 July 2025425.33
23 July 2025425.70
22 July 2025425.88
21 July 2025426.35
18 July 2025425.83
17 July 2025425.73
16 July 2025425.67
15 July 2025425.18
14 July 2025424.92
11 July 2025424.88
10 July 2025424.78
9 July 2025424.64
8 July 2025424.96
7 July 2025424.54
4 July 2025424.70
3 July 2025424.06
2 July 2025425.03
1 July 2025423.26

June 2025

DateRate
30 June 2025423.82
27 June 2025424.70
26 June 2025424.88
25 June 2025424.89
24 June 2025425.30
23 June 2025425.60
20 June 2025425.65
19 June 2025424.60
18 June 2025424.85
17 June 2025425.35
16 June 2025425.63
13 June 2025428.10
12 June 2025429.34
11 June 2025429.35
10 June 2025428.87
9 June 2025429.34
6 June 2025429.16
5 June 2025429.67
4 June 2025429.56
3 June 2025430.44
2 June 2025430.86

May 2025

DateRate
30 May 2025430.71
29 May 2025430.24
28 May 2025430.38
27 May 2025431.51
26 May 2025431.81
23 May 2025432.00
22 May 2025432.47
21 May 2025432.74
20 May 2025433.30
19 May 2025433.86
16 May 2025433.50
15 May 2025433.67
14 May 2025435.00
13 May 2025434.04
12 May 2025433.62
9 May 2025432.59
8 May 2025432.66
7 May 2025433.40
6 May 2025432.74
5 May 2025432.32
2 May 2025432.20

April 2025

DateRate
30 April 2025432.10
29 April 2025431.78
28 April 2025431.84
25 April 2025431.75
24 April 2025431.77
23 April 2025431.21
22 April 2025431.64
17 April 2025432.39
16 April 2025432.76
15 April 2025430.77
14 April 2025430.09
11 April 2025434.06
10 April 2025433.91
9 April 2025433.30
8 April 2025433.53
7 April 2025433.15
4 April 2025433.71
3 April 2025434.64
2 April 2025435.15
1 April 2025433.88

March 2025

DateRate
31 March 2025434.21
28 March 2025434.11
27 March 2025434.63
26 March 2025434.12
25 March 2025433.96
24 March 2025434.34
21 March 2025433.82
20 March 2025433.67
19 March 2025432.88
18 March 2025433.46
17 March 2025433.29
14 March 2025433.41
13 March 2025432.95
12 March 2025433.37
11 March 2025432.87
10 March 2025432.94
7 March 2025434.37
6 March 2025435.11
5 March 2025436.14
4 March 2025437.50
3 March 2025437.79

February 2025

DateRate
28 February 2025436.60
27 February 2025436.69
26 February 2025436.52
25 February 2025437.19
24 February 2025436.78
21 February 2025437.35
20 February 2025437.00
19 February 2025436.97
18 February 2025436.60
17 February 2025438.79
14 February 2025439.24
13 February 2025438.55
12 February 2025438.89
11 February 2025438.63
10 February 2025438.20
7 February 2025438.20
6 February 2025438.71
5 February 2025439.34
4 February 2025438.55
3 February 2025438.33

January 2025

DateRate
31 January 2025437.97
30 January 2025438.00
29 January 2025437.44
28 January 2025437.08
27 January 2025437.96
24 January 2025438.67
23 January 2025438.28
22 January 2025439.28
21 January 2025439.98
20 January 2025440.24
17 January 2025439.99
16 January 2025440.02
15 January 2025440.92
14 January 2025440.66
13 January 2025440.59
10 January 2025440.27
9 January 2025439.72
8 January 2025439.36
7 January 2025439.31
6 January 2025440.44
3 January 2025440.73
2 January 2025440.30

KWD to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 440.80 DZD on 7 August 2024 and the lowest 430.38 on 2 January 2024. From the first to the last figure of the period the rate moved +2.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024439.36439.72434.05435.80+1.10%
November 2024434.59435.66433.57434.76−0.27%
October 2024435.77435.88433.29434.92+0.43%
September 2024433.91438.63433.58434.78−1.06%
August 2024438.56440.80438.24439.57−0.48%
July 2024440.68440.68438.73439.62+0.34%
June 2024439.18440.10438.58439.15+0.01%
May 2024439.15439.15436.47437.96+0.62%
April 2024436.45438.21436.45437.25−0.36%
March 2024438.01438.37436.85437.73+0.13%
February 2024437.42438.34436.30437.07+0.25%
January 2024436.35438.75430.38435.29+1.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024439.36
30 December 2024439.72
27 December 2024439.44
24 December 2024437.83
23 December 2024437.39
20 December 2024435.56
19 December 2024435.05
18 December 2024435.22
17 December 2024434.91
16 December 2024434.88
13 December 2024434.68
12 December 2024434.34
11 December 2024434.05
10 December 2024434.57
9 December 2024434.42
6 December 2024435.12
5 December 2024435.29
4 December 2024435.54
3 December 2024434.44
2 December 2024434.26

November 2024

DateRate
29 November 2024434.59
28 November 2024435.36
27 November 2024434.58
26 November 2024435.41
25 November 2024435.09
22 November 2024434.08
21 November 2024433.57
20 November 2024433.81
19 November 2024434.23
18 November 2024433.93
15 November 2024435.46
14 November 2024434.41
13 November 2024435.20
12 November 2024435.66
11 November 2024435.16
8 November 2024435.18
7 November 2024435.32
6 November 2024434.52
5 November 2024434.75
4 November 2024434.66
1 November 2024435.10

October 2024

DateRate
31 October 2024435.77
30 October 2024435.88
29 October 2024435.02
28 October 2024435.38
25 October 2024435.49
24 October 2024435.05
23 October 2024435.85
22 October 2024434.99
21 October 2024435.74
18 October 2024435.25
17 October 2024435.06
16 October 2024435.75
15 October 2024434.67
14 October 2024434.69
11 October 2024434.52
10 October 2024433.97
9 October 2024434.26
8 October 2024433.97
7 October 2024435.60
4 October 2024434.31
3 October 2024434.15
2 October 2024434.37
1 October 2024433.29

September 2024

DateRate
30 September 2024433.91
27 September 2024433.58
26 September 2024433.60
25 September 2024434.33
24 September 2024434.06
23 September 2024433.78
20 September 2024433.62
19 September 2024434.05
18 September 2024433.70
17 September 2024433.91
16 September 2024434.42
13 September 2024434.29
12 September 2024434.13
11 September 2024434.46
10 September 2024434.39
9 September 2024434.31
6 September 2024435.57
5 September 2024436.29
4 September 2024437.34
3 September 2024438.07
2 September 2024438.63

August 2024

DateRate
30 August 2024438.56
29 August 2024438.61
28 August 2024439.98
27 August 2024439.80
26 August 2024439.94
23 August 2024438.24
22 August 2024438.55
21 August 2024438.75
20 August 2024439.24
19 August 2024439.48
16 August 2024439.54
15 August 2024438.60
14 August 2024439.53
13 August 2024439.48
12 August 2024439.80
9 August 2024440.08
8 August 2024440.43
7 August 2024440.80
6 August 2024440.05
5 August 2024440.22
2 August 2024440.54
1 August 2024440.39

July 2024

DateRate
31 July 2024440.68
30 July 2024440.18
29 July 2024439.77
26 July 2024440.16
25 July 2024440.27
24 July 2024440.61
23 July 2024440.37
22 July 2024440.40
19 July 2024439.60
18 July 2024439.74
17 July 2024439.57
16 July 2024439.17
15 July 2024439.59
12 July 2024439.23
11 July 2024439.00
10 July 2024439.17
9 July 2024438.73
8 July 2024439.01
5 July 2024439.06
4 July 2024439.17
3 July 2024439.02
2 July 2024439.39
1 July 2024439.27

June 2024

DateRate
28 June 2024439.18
27 June 2024438.58
26 June 2024438.75
25 June 2024438.69
24 June 2024438.98
21 June 2024439.02
20 June 2024439.32
19 June 2024439.42
18 June 2024439.84
17 June 2024439.75
14 June 2024439.65
13 June 2024439.81
12 June 2024440.10
11 June 2024439.05
10 June 2024438.96
7 June 2024438.76
6 June 2024438.70
5 June 2024438.89
4 June 2024438.93
3 June 2024438.70

May 2024

DateRate
31 May 2024439.15
30 May 2024438.61
29 May 2024438.74
28 May 2024438.91
27 May 2024438.28
24 May 2024438.46
23 May 2024438.35
22 May 2024438.48
21 May 2024438.27
20 May 2024438.43
17 May 2024438.24
16 May 2024438.01
15 May 2024437.77
14 May 2024437.36
13 May 2024437.52
10 May 2024437.66
9 May 2024437.46
8 May 2024437.08
7 May 2024437.04
6 May 2024437.72
3 May 2024437.18
2 May 2024436.47

April 2024

DateRate
30 April 2024436.45
29 April 2024436.49
26 April 2024437.00
25 April 2024436.48
24 April 2024436.98
23 April 2024436.88
22 April 2024436.85
19 April 2024436.80
18 April 2024437.60
17 April 2024437.37
16 April 2024436.71
15 April 2024437.38
12 April 2024437.24
11 April 2024437.58
10 April 2024437.14
9 April 2024437.77
8 April 2024438.21
5 April 2024437.87
4 April 2024437.71
3 April 2024437.99
2 April 2024437.86

March 2024

DateRate
28 March 2024438.01
27 March 2024437.88
26 March 2024437.94
25 March 2024438.00
22 March 2024436.85
21 March 2024437.52
20 March 2024437.26
19 March 2024437.90
18 March 2024437.82
15 March 2024437.71
14 March 2024437.87
13 March 2024438.19
12 March 2024437.49
11 March 2024438.37
8 March 2024437.73
7 March 2024437.51
6 March 2024437.59
5 March 2024437.85
4 March 2024437.98
1 March 2024437.03

February 2024

DateRate
29 February 2024437.42
28 February 2024436.96
27 February 2024436.86
26 February 2024436.85
23 February 2024436.68
22 February 2024436.76
21 February 2024436.86
20 February 2024436.84
19 February 2024436.97
16 February 2024436.67
15 February 2024436.30
14 February 2024436.71
13 February 2024436.53
12 February 2024436.55
9 February 2024437.58
8 February 2024437.29
7 February 2024437.91
6 February 2024437.42
5 February 2024437.33
2 February 2024438.34
1 February 2024437.62

January 2024

DateRate
31 January 2024436.35
30 January 2024438.75
29 January 2024435.68
26 January 2024435.60
25 January 2024436.55
24 January 2024435.07
23 January 2024434.90
22 January 2024435.03
19 January 2024436.51
18 January 2024436.37
17 January 2024435.57
16 January 2024434.74
15 January 2024434.83
12 January 2024434.88
11 January 2024435.78
10 January 2024434.37
9 January 2024434.29
8 January 2024434.56
5 January 2024435.63
4 January 2024436.62
3 January 2024433.82
2 January 2024430.38

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to DZD exchange rate todayKWD/DZDDZD to KWD exchange rate historyDZD/KWDKuwaiti dinar (KWD)KWDAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest KWD to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 440.56 DZD on 1 July 2026 and the lowest 421.22 on 28 January 2026. From the first to the last figure of the period the rate moved +3.37% (calculated by us).
What were the highest and lowest KWD to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 440.92 DZD on 15 January 2025 and the lowest 421.47 on 31 December 2025. From the first to the last figure of the period the rate moved −4.28% (calculated by us).
What were the highest and lowest KWD to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 440.80 DZD on 7 August 2024 and the lowest 430.38 on 2 January 2024. From the first to the last figure of the period the rate moved +2.09% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.