Skip to content
TrillioniPay
Rate history

DZD to KWD exchange rate history

Algerian dinar to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.002374 on 28 January 2026. Lowest: 0.002268 on 15 January 2025.

Change
−1.33%
High
0.002328
Low
0.002293
DZD to KWD, last 3 months0.0022960.0023060.0023150.00232531 Jul28 Aug28 Sept30 Oct
DZD to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to KWD at today’s reference rate →

DZD to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.002374 KWD on 28 January 2026 and the lowest 0.002270 on 1 July 2026. From the first to the last figure of the period the rate moved −3.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0022970.0023130.0022930.002304−0.37%
September 20260.0023050.0023180.0023000.002310−0.37%
August 20260.0023140.0023260.0023140.002320−0.59%
July 20260.0023280.0023280.0022700.002321+0.31%
June 20260.0023200.0023280.0023060.002314−0.31%
May 20260.0023280.0023290.0023180.002324+0.33%
April 20260.0023200.0023350.0023180.002325+0.21%
March 20260.0023150.0023570.0023090.002329−1.92%
February 20260.0023600.0023680.0023550.002362−0.44%
January 20260.0023710.0023740.0023590.002365−0.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.002297
29 October 20260.002293
28 October 20260.002300
27 October 20260.002298
26 October 20260.002296
19 October 20260.002304
16 October 20260.002307
15 October 20260.002310
14 October 20260.002309
13 October 20260.002313
12 October 20260.002310
9 October 20260.002310
8 October 20260.002308
7 October 20260.002302
6 October 20260.002300
5 October 20260.002310
2 October 20260.002307
1 October 20260.002306

September 2026

DateRate
30 September 20260.002305
29 September 20260.002307
28 September 20260.002307
25 September 20260.002305
24 September 20260.002308
23 September 20260.002305
22 September 20260.002305
21 September 20260.002300
18 September 20260.002304
17 September 20260.002304
16 September 20260.002308
15 September 20260.002312
14 September 20260.002312
11 September 20260.002314
10 September 20260.002315
9 September 20260.002318
8 September 20260.002316
7 September 20260.002314
4 September 20260.002314
3 September 20260.002313
2 September 20260.002316
1 September 20260.002316

August 2026

DateRate
31 August 20260.002314
28 August 20260.002318
27 August 20260.002317
26 August 20260.002318
25 August 20260.002320
24 August 20260.002316
21 August 20260.002318
20 August 20260.002318
19 August 20260.002319
18 August 20260.002322
17 August 20260.002320
14 August 20260.002321
13 August 20260.002322
12 August 20260.002323
11 August 20260.002320
10 August 20260.002319
7 August 20260.002321
6 August 20260.002323
5 August 20260.002325
4 August 20260.002326
3 August 20260.002324

July 2026

DateRate
31 July 20260.002328
30 July 20260.002324
29 July 20260.002325
28 July 20260.002323
27 July 20260.002320
24 July 20260.002321
23 July 20260.002323
22 July 20260.002325
21 July 20260.002323
20 July 20260.002319
17 July 20260.002321
16 July 20260.002320
15 July 20260.002322
14 July 20260.002322
13 July 20260.002320
10 July 20260.002323
9 July 20260.002324
8 July 20260.002324
7 July 20260.002328
6 July 20260.002322
3 July 20260.002323
2 July 20260.002322
1 July 20260.002270

June 2026

DateRate
30 June 20260.002320
29 June 20260.002318
26 June 20260.002316
25 June 20260.002317
24 June 20260.002311
23 June 20260.002311
22 June 20260.002307
19 June 20260.002306
18 June 20260.002310
17 June 20260.002315
16 June 20260.002315
15 June 20260.002312
12 June 20260.002309
11 June 20260.002308
10 June 20260.002312
9 June 20260.002311
8 June 20260.002310
5 June 20260.002313
4 June 20260.002314
3 June 20260.002322
2 June 20260.002328
1 June 20260.002325

May 2026

DateRate
29 May 20260.002328
28 May 20260.002324
27 May 20260.002329
26 May 20260.002322
25 May 20260.002320
22 May 20260.002326
21 May 20260.002324
20 May 20260.002326
19 May 20260.002327
18 May 20260.002323
15 May 20260.002324
14 May 20260.002324
13 May 20260.002327
12 May 20260.002328
11 May 20260.002322
8 May 20260.002325
7 May 20260.002322
6 May 20260.002324
5 May 20260.002323
4 May 20260.002318

April 2026

DateRate
30 April 20260.002320
29 April 20260.002320
28 April 20260.002322
27 April 20260.002319
24 April 20260.002321
23 April 20260.002325
22 April 20260.002329
21 April 20260.002329
20 April 20260.002328
17 April 20260.002331
16 April 20260.002333
15 April 20260.002335
14 April 20260.002331
13 April 20260.002329
10 April 20260.002327
9 April 20260.002327
8 April 20260.002324
7 April 20260.002319
2 April 20260.002318
1 April 20260.002320

March 2026

DateRate
31 March 20260.002315
30 March 20260.002309
27 March 20260.002314
26 March 20260.002313
25 March 20260.002311
24 March 20260.002327
23 March 20260.002321
20 March 20260.002320
19 March 20260.002321
18 March 20260.002322
17 March 20260.002318
16 March 20260.002318
13 March 20260.002330
12 March 20260.002331
11 March 20260.002334
10 March 20260.002340
9 March 20260.002336
6 March 20260.002349
5 March 20260.002348
4 March 20260.002353
3 March 20260.002355
2 March 20260.002357

February 2026

DateRate
27 February 20260.002360
26 February 20260.002357
25 February 20260.002357
24 February 20260.002357
23 February 20260.002355
20 February 20260.002356
19 February 20260.002360
18 February 20260.002358
17 February 20260.002362
16 February 20260.002362
13 February 20260.002366
12 February 20260.002368
11 February 20260.002368
10 February 20260.002367
9 February 20260.002361
6 February 20260.002363
5 February 20260.002362
4 February 20260.002364
3 February 20260.002364
2 February 20260.002364

January 2026

DateRate
30 January 20260.002371
29 January 20260.002369
28 January 20260.002374
27 January 20260.002366
26 January 20260.002363
23 January 20260.002365
22 January 20260.002364
21 January 20260.002367
20 January 20260.002362
19 January 20260.002364
16 January 20260.002363
15 January 20260.002361
14 January 20260.002366
13 January 20260.002364
12 January 20260.002359
9 January 20260.002362
8 January 20260.002362
7 January 20260.002364
6 January 20260.002366
5 January 20260.002366
2 January 20260.002374

DZD to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.002373 KWD on 31 December 2025 and the lowest 0.002268 on 15 January 2025. From the first to the last figure of the period the rate moved +4.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0023730.0023730.0023510.002363+0.81%
November 20250.0023540.0023580.0023480.002353−0.07%
October 20250.0023550.0023670.0023480.002355−0.15%
September 20250.0023590.0023620.0023520.002356+0.26%
August 20250.0023530.0023550.0023360.002350+0.59%
July 20250.0023390.0023630.0023390.002352−0.87%
June 20250.0023600.0023600.0023210.002341+1.63%
May 20250.0023220.0023240.0022990.002312+0.32%
April 20250.0023140.0023250.0022980.002311+0.49%
March 20250.0023030.0023100.0022840.002303+0.55%
February 20250.0022900.0022910.0022760.002284+0.31%
January 20250.0022830.0022880.0022680.002276+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.002373
30 December 20250.002371
29 December 20250.002367
24 December 20250.002367
23 December 20250.002371
22 December 20250.002367
19 December 20250.002368
18 December 20250.002370
17 December 20250.002366
16 December 20250.002364
15 December 20250.002361
12 December 20250.002360
11 December 20250.002358
10 December 20250.002358
9 December 20250.002359
8 December 20250.002357
5 December 20250.002357
4 December 20250.002358
3 December 20250.002357
2 December 20250.002357
1 December 20250.002351

November 2025

DateRate
28 November 20250.002354
27 November 20250.002354
26 November 20250.002351
25 November 20250.002352
24 November 20250.002348
21 November 20250.002350
20 November 20250.002354
19 November 20250.002354
18 November 20250.002353
17 November 20250.002355
14 November 20250.002354
13 November 20250.002356
12 November 20250.002353
11 November 20250.002353
10 November 20250.002349
7 November 20250.002350
6 November 20250.002349
5 November 20250.002351
4 November 20250.002354
3 November 20250.002358

October 2025

DateRate
31 October 20250.002355
30 October 20250.002360
29 October 20250.002356
28 October 20250.002355
27 October 20250.002351
24 October 20250.002350
23 October 20250.002349
22 October 20250.002348
21 October 20250.002359
20 October 20250.002355
17 October 20250.002349
16 October 20250.002352
15 October 20250.002352
14 October 20250.002354
13 October 20250.002353
10 October 20250.002355
9 October 20250.002357
8 October 20250.002357
7 October 20250.002367
6 October 20250.002358
3 October 20250.002358
2 October 20250.002357
1 October 20250.002357

September 2025

DateRate
30 September 20250.002359
29 September 20250.002357
26 September 20250.002358
25 September 20250.002362
24 September 20250.002355
23 September 20250.002358
22 September 20250.002355
19 September 20250.002360
18 September 20250.002359
17 September 20250.002355
16 September 20250.002354
15 September 20250.002352
12 September 20250.002352
11 September 20250.002353
10 September 20250.002352
9 September 20250.002354
8 September 20250.002353
5 September 20250.002353
4 September 20250.002353
3 September 20250.002357
2 September 20250.002356
1 September 20250.002354

August 2025

DateRate
29 August 20250.002353
28 August 20250.002350
27 August 20250.002354
26 August 20250.002355
25 August 20250.002354
22 August 20250.002352
21 August 20250.002353
20 August 20250.002354
19 August 20250.002354
18 August 20250.002355
15 August 20250.002354
14 August 20250.002354
13 August 20250.002351
12 August 20250.002351
11 August 20250.002351
8 August 20250.002347
7 August 20250.002346
6 August 20250.002346
5 August 20250.002340
4 August 20250.002336
1 August 20250.002341

July 2025

DateRate
31 July 20250.002339
30 July 20250.002342
29 July 20250.002353
28 July 20250.002357
25 July 20250.002355
24 July 20250.002351
23 July 20250.002349
22 July 20250.002348
21 July 20250.002345
18 July 20250.002348
17 July 20250.002349
16 July 20250.002349
15 July 20250.002352
14 July 20250.002353
11 July 20250.002354
10 July 20250.002354
9 July 20250.002355
8 July 20250.002353
7 July 20250.002355
4 July 20250.002355
3 July 20250.002358
2 July 20250.002353
1 July 20250.002363

June 2025

DateRate
30 June 20250.002360
27 June 20250.002355
26 June 20250.002354
25 June 20250.002354
24 June 20250.002351
23 June 20250.002350
20 June 20250.002349
19 June 20250.002355
18 June 20250.002354
17 June 20250.002351
16 June 20250.002349
13 June 20250.002336
12 June 20250.002329
11 June 20250.002329
10 June 20250.002332
9 June 20250.002329
6 June 20250.002330
5 June 20250.002327
4 June 20250.002328
3 June 20250.002323
2 June 20250.002321

May 2025

DateRate
30 May 20250.002322
29 May 20250.002324
28 May 20250.002324
27 May 20250.002317
26 May 20250.002316
23 May 20250.002315
22 May 20250.002312
21 May 20250.002311
20 May 20250.002308
19 May 20250.002305
16 May 20250.002307
15 May 20250.002306
14 May 20250.002299
13 May 20250.002304
12 May 20250.002306
9 May 20250.002312
8 May 20250.002311
7 May 20250.002307
6 May 20250.002311
5 May 20250.002313
2 May 20250.002314

April 2025

DateRate
30 April 20250.002314
29 April 20250.002316
28 April 20250.002316
25 April 20250.002316
24 April 20250.002316
23 April 20250.002319
22 April 20250.002317
17 April 20250.002313
16 April 20250.002311
15 April 20250.002321
14 April 20250.002325
11 April 20250.002304
10 April 20250.002305
9 April 20250.002308
8 April 20250.002307
7 April 20250.002309
4 April 20250.002306
3 April 20250.002301
2 April 20250.002298
1 April 20250.002305

March 2025

DateRate
31 March 20250.002303
28 March 20250.002304
27 March 20250.002301
26 March 20250.002304
25 March 20250.002304
24 March 20250.002302
21 March 20250.002305
20 March 20250.002306
19 March 20250.002310
18 March 20250.002307
17 March 20250.002308
14 March 20250.002307
13 March 20250.002310
12 March 20250.002308
11 March 20250.002310
10 March 20250.002310
7 March 20250.002302
6 March 20250.002298
5 March 20250.002293
4 March 20250.002286
3 March 20250.002284

February 2025

DateRate
28 February 20250.002290
27 February 20250.002290
26 February 20250.002291
25 February 20250.002287
24 February 20250.002289
21 February 20250.002286
20 February 20250.002288
19 February 20250.002288
18 February 20250.002290
17 February 20250.002279
14 February 20250.002277
13 February 20250.002280
12 February 20250.002278
11 February 20250.002280
10 February 20250.002282
7 February 20250.002282
6 February 20250.002279
5 February 20250.002276
4 February 20250.002280
3 February 20250.002281

January 2025

DateRate
31 January 20250.002283
30 January 20250.002283
29 January 20250.002286
28 January 20250.002288
27 January 20250.002283
24 January 20250.002280
23 January 20250.002282
22 January 20250.002276
21 January 20250.002273
20 January 20250.002271
17 January 20250.002273
16 January 20250.002273
15 January 20250.002268
14 January 20250.002269
13 January 20250.002270
10 January 20250.002271
9 January 20250.002274
8 January 20250.002276
7 January 20250.002276
6 January 20250.002270
3 January 20250.002269
2 January 20250.002271

DZD to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.002324 KWD on 2 January 2024 and the lowest 0.002269 on 7 August 2024. From the first to the last figure of the period the rate moved −2.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0022760.0023040.0022740.002295−1.09%
November 20240.0023010.0023060.0022950.002300+0.27%
October 20240.0022950.0023080.0022940.002299−0.43%
September 20240.0023050.0023060.0022800.002300+1.07%
August 20240.0022800.0022820.0022690.002275+0.48%
July 20240.0022690.0022790.0022690.002275−0.34%
June 20240.0022770.0022800.0022720.002277−0.01%
May 20240.0022770.0022910.0022770.002283−0.62%
April 20240.0022910.0022910.0022820.002287+0.36%
March 20240.0022830.0022890.0022810.002285−0.13%
February 20240.0022860.0022920.0022810.002288−0.25%
January 20240.0022920.0023240.0022790.002297−1.37%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.002276
30 December 20240.002274
27 December 20240.002276
24 December 20240.002284
23 December 20240.002286
20 December 20240.002296
19 December 20240.002299
18 December 20240.002298
17 December 20240.002299
16 December 20240.002299
13 December 20240.002301
12 December 20240.002302
11 December 20240.002304
10 December 20240.002301
9 December 20240.002302
6 December 20240.002298
5 December 20240.002297
4 December 20240.002296
3 December 20240.002302
2 December 20240.002303

November 2024

DateRate
29 November 20240.002301
28 November 20240.002297
27 November 20240.002301
26 November 20240.002297
25 November 20240.002298
22 November 20240.002304
21 November 20240.002306
20 November 20240.002305
19 November 20240.002303
18 November 20240.002305
15 November 20240.002296
14 November 20240.002302
13 November 20240.002298
12 November 20240.002295
11 November 20240.002298
8 November 20240.002298
7 November 20240.002297
6 November 20240.002301
5 November 20240.002300
4 November 20240.002301
1 November 20240.002298

October 2024

DateRate
31 October 20240.002295
30 October 20240.002294
29 October 20240.002299
28 October 20240.002297
25 October 20240.002296
24 October 20240.002299
23 October 20240.002294
22 October 20240.002299
21 October 20240.002295
18 October 20240.002298
17 October 20240.002299
16 October 20240.002295
15 October 20240.002301
14 October 20240.002300
11 October 20240.002301
10 October 20240.002304
9 October 20240.002303
8 October 20240.002304
7 October 20240.002296
4 October 20240.002302
3 October 20240.002303
2 October 20240.002302
1 October 20240.002308

September 2024

DateRate
30 September 20240.002305
27 September 20240.002306
26 September 20240.002306
25 September 20240.002302
24 September 20240.002304
23 September 20240.002305
20 September 20240.002306
19 September 20240.002304
18 September 20240.002306
17 September 20240.002305
16 September 20240.002302
13 September 20240.002303
12 September 20240.002303
11 September 20240.002302
10 September 20240.002302
9 September 20240.002302
6 September 20240.002296
5 September 20240.002292
4 September 20240.002287
3 September 20240.002283
2 September 20240.002280

August 2024

DateRate
30 August 20240.002280
29 August 20240.002280
28 August 20240.002273
27 August 20240.002274
26 August 20240.002273
23 August 20240.002282
22 August 20240.002280
21 August 20240.002279
20 August 20240.002277
19 August 20240.002275
16 August 20240.002275
15 August 20240.002280
14 August 20240.002275
13 August 20240.002275
12 August 20240.002274
9 August 20240.002272
8 August 20240.002271
7 August 20240.002269
6 August 20240.002272
5 August 20240.002272
2 August 20240.002270
1 August 20240.002271

July 2024

DateRate
31 July 20240.002269
30 July 20240.002272
29 July 20240.002274
26 July 20240.002272
25 July 20240.002271
24 July 20240.002270
23 July 20240.002271
22 July 20240.002271
19 July 20240.002275
18 July 20240.002274
17 July 20240.002275
16 July 20240.002277
15 July 20240.002275
12 July 20240.002277
11 July 20240.002278
10 July 20240.002277
9 July 20240.002279
8 July 20240.002278
5 July 20240.002278
4 July 20240.002277
3 July 20240.002278
2 July 20240.002276
1 July 20240.002277

June 2024

DateRate
28 June 20240.002277
27 June 20240.002280
26 June 20240.002279
25 June 20240.002280
24 June 20240.002278
21 June 20240.002278
20 June 20240.002276
19 June 20240.002276
18 June 20240.002274
17 June 20240.002274
14 June 20240.002275
13 June 20240.002274
12 June 20240.002272
11 June 20240.002278
10 June 20240.002278
7 June 20240.002279
6 June 20240.002279
5 June 20240.002278
4 June 20240.002278
3 June 20240.002279

May 2024

DateRate
31 May 20240.002277
30 May 20240.002280
29 May 20240.002279
28 May 20240.002278
27 May 20240.002282
24 May 20240.002281
23 May 20240.002281
22 May 20240.002281
21 May 20240.002282
20 May 20240.002281
17 May 20240.002282
16 May 20240.002283
15 May 20240.002284
14 May 20240.002286
13 May 20240.002286
10 May 20240.002285
9 May 20240.002286
8 May 20240.002288
7 May 20240.002288
6 May 20240.002285
3 May 20240.002287
2 May 20240.002291

April 2024

DateRate
30 April 20240.002291
29 April 20240.002291
26 April 20240.002288
25 April 20240.002291
24 April 20240.002288
23 April 20240.002289
22 April 20240.002289
19 April 20240.002289
18 April 20240.002285
17 April 20240.002286
16 April 20240.002290
15 April 20240.002286
12 April 20240.002287
11 April 20240.002285
10 April 20240.002288
9 April 20240.002284
8 April 20240.002282
5 April 20240.002284
4 April 20240.002285
3 April 20240.002283
2 April 20240.002284

March 2024

DateRate
28 March 20240.002283
27 March 20240.002284
26 March 20240.002283
25 March 20240.002283
22 March 20240.002289
21 March 20240.002286
20 March 20240.002287
19 March 20240.002284
18 March 20240.002284
15 March 20240.002285
14 March 20240.002284
13 March 20240.002282
12 March 20240.002286
11 March 20240.002281
8 March 20240.002285
7 March 20240.002286
6 March 20240.002285
5 March 20240.002284
4 March 20240.002283
1 March 20240.002288

February 2024

DateRate
29 February 20240.002286
28 February 20240.002289
27 February 20240.002289
26 February 20240.002289
23 February 20240.002290
22 February 20240.002290
21 February 20240.002289
20 February 20240.002289
19 February 20240.002288
16 February 20240.002290
15 February 20240.002292
14 February 20240.002290
13 February 20240.002291
12 February 20240.002291
9 February 20240.002285
8 February 20240.002287
7 February 20240.002284
6 February 20240.002286
5 February 20240.002287
2 February 20240.002281
1 February 20240.002285

January 2024

DateRate
31 January 20240.002292
30 January 20240.002279
29 January 20240.002295
26 January 20240.002296
25 January 20240.002291
24 January 20240.002298
23 January 20240.002299
22 January 20240.002299
19 January 20240.002291
18 January 20240.002292
17 January 20240.002296
16 January 20240.002300
15 January 20240.002300
12 January 20240.002299
11 January 20240.002295
10 January 20240.002302
9 January 20240.002303
8 January 20240.002301
5 January 20240.002296
4 January 20240.002290
3 January 20240.002305
2 January 20240.002324

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to KWD exchange rate todayDZD/KWDKWD to DZD exchange rate historyKWD/DZDAlgerian dinar (DZD)DZDKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest DZD to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.002374 KWD on 28 January 2026 and the lowest 0.002270 on 1 July 2026. From the first to the last figure of the period the rate moved −3.26% (calculated by us).
What were the highest and lowest DZD to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.002373 KWD on 31 December 2025 and the lowest 0.002268 on 15 January 2025. From the first to the last figure of the period the rate moved +4.47% (calculated by us).
What were the highest and lowest DZD to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.002324 KWD on 2 January 2024 and the lowest 0.002269 on 7 August 2024. From the first to the last figure of the period the rate moved −2.04% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.