Skip to content
TrillioniPay
Rate history

KWD to CNY exchange rate history

Kuwaiti dinar to Chinese yuan reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 23.8862 on 22 April 2025. Lowest: 21.4195 on 30 October 2026.

Change
−1.74%
High
21.8892
Low
21.4195
KWD to CNY, last 3 months21.450021.586221.722421.858731 Jul28 Aug28 Sept30 Oct
KWD to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to CNY at today’s reference rate →

KWD to CNY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 22.7700 CNY on 7 January 2026 and the lowest 21.4195 on 30 October 2026. From the first to the last figure of the period the rate moved −5.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202621.419521.725221.419521.5634−1.43%
September 202621.730721.783821.688121.7504−0.32%
August 202621.801521.889221.788321.8399+0.02%
July 202621.798122.451621.785521.9211−0.65%
June 202621.940822.041221.862621.9574+0.24%
May 202621.889022.244821.889022.0632−1.47%
April 202622.214822.360022.087622.1830−0.64%
March 202622.358222.540622.348322.4660−0.10%
February 202622.380922.687022.318722.5330−1.41%
January 202622.700922.770022.629722.7085−0.27%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202621.4195
29 October 202621.4753
28 October 202621.4561
27 October 202621.4735
26 October 202621.5240
19 October 202621.5716
16 October 202621.5337
15 October 202621.5284
14 October 202621.5353
13 October 202621.5034
12 October 202621.5178
9 October 202621.5461
8 October 202621.6041
7 October 202621.6432
6 October 202621.6866
5 October 202621.6833
2 October 202621.7136
1 October 202621.7252

September 2026

DateRate
30 September 202621.7307
29 September 202621.7331
28 September 202621.7410
25 September 202621.7611
24 September 202621.7546
23 September 202621.7351
22 September 202621.7283
21 September 202621.6881
18 September 202621.7291
17 September 202621.7670
16 September 202621.7460
15 September 202621.7576
14 September 202621.7838
11 September 202621.7703
10 September 202621.7765
9 September 202621.7384
8 September 202621.7423
7 September 202621.7706
4 September 202621.7546
3 September 202621.7712
2 September 202621.7600
1 September 202621.7689

August 2026

DateRate
31 August 202621.8015
28 August 202621.7883
27 August 202621.8062
26 August 202621.7883
25 August 202621.8110
24 August 202621.8892
21 August 202621.8135
20 August 202621.8218
19 August 202621.8337
18 August 202621.8582
17 August 202621.8798
14 August 202621.8519
13 August 202621.8581
12 August 202621.8495
11 August 202621.8511
10 August 202621.8802
7 August 202621.8642
6 August 202621.8729
5 August 202621.8344
4 August 202621.8426
3 August 202621.8407

July 2026

DateRate
31 July 202621.7981
30 July 202621.7855
29 July 202621.8152
28 July 202621.8478
27 July 202621.8575
24 July 202621.8804
23 July 202621.8840
22 July 202621.8642
21 July 202621.8823
20 July 202621.9251
17 July 202621.9515
16 July 202621.8958
15 July 202621.8907
14 July 202621.9088
13 July 202621.9383
10 July 202621.9033
9 July 202621.9674
8 July 202621.9794
7 July 202621.9139
6 July 202622.0098
3 July 202621.8908
2 July 202621.9432
1 July 202622.4516

June 2026

DateRate
30 June 202621.9408
29 June 202621.9735
26 June 202621.9758
25 June 202622.0053
24 June 202622.0412
23 June 202621.9795
22 June 202621.9877
19 June 202621.9722
18 June 202622.0179
17 June 202621.9237
16 June 202621.9324
15 June 202621.9202
12 June 202621.9388
11 June 202621.9555
10 June 202621.9605
9 June 202621.9294
8 June 202622.0038
5 June 202621.9492
4 June 202621.9745
3 June 202621.9299
2 June 202621.8882
1 June 202621.8626

May 2026

DateRate
29 May 202621.8890
28 May 202621.9518
27 May 202621.9265
26 May 202621.9561
25 May 202621.9848
22 May 202621.9835
21 May 202622.0575
20 May 202622.0399
19 May 202622.0776
18 May 202622.0937
15 May 202622.1244
14 May 202622.0551
13 May 202622.0707
12 May 202622.0867
11 May 202622.1528
8 May 202622.1241
7 May 202622.1289
6 May 202622.1218
5 May 202622.1952
4 May 202622.2448

April 2026

DateRate
30 April 202622.2148
29 April 202622.2090
28 April 202622.2408
27 April 202622.2170
24 April 202622.2350
23 April 202622.2132
22 April 202622.1673
21 April 202622.1230
20 April 202622.1564
17 April 202622.1477
16 April 202622.1204
15 April 202622.1156
14 April 202622.0997
13 April 202622.1773
10 April 202622.1450
9 April 202622.1638
8 April 202622.0876
7 April 202622.2177
2 April 202622.3600
1 April 202622.2491

March 2026

DateRate
31 March 202622.3582
30 March 202622.4741
27 March 202622.4952
26 March 202622.5406
25 March 202622.5002
24 March 202622.5212
23 March 202622.4908
20 March 202622.4793
19 March 202622.4881
18 March 202622.4627
17 March 202622.4519
16 March 202622.4835
13 March 202622.4824
12 March 202622.4171
11 March 202622.3689
10 March 202622.3483
9 March 202622.5069
6 March 202622.4662
5 March 202622.4810
4 March 202622.4655
3 March 202622.4892
2 March 202622.4808

February 2026

DateRate
27 February 202622.3809
26 February 202622.3187
25 February 202622.4052
24 February 202622.4440
23 February 202622.5481
20 February 202622.5266
19 February 202622.5662
18 February 202622.5539
17 February 202622.5395
16 February 202622.5639
13 February 202622.5356
12 February 202622.5252
11 February 202622.5257
10 February 202622.5343
9 February 202622.5710
6 February 202622.6073
5 February 202622.6141
4 February 202622.6108
3 February 202622.6026
2 February 202622.6870

January 2026

DateRate
30 January 202622.7009
29 January 202622.6969
28 January 202622.6915
27 January 202622.6871
26 January 202622.7414
23 January 202622.6937
22 January 202622.7553
21 January 202622.6663
20 January 202622.6297
19 January 202622.6455
16 January 202622.6645
15 January 202622.6819
14 January 202622.6686
13 January 202622.7048
12 January 202622.7134
9 January 202622.7493
8 January 202622.7646
7 January 202622.7700
6 January 202622.7385
5 January 202622.7650
2 January 202622.7503

KWD to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 23.8862 CNY on 22 April 2025 and the lowest 22.7506 on 30 December 2025. From the first to the last figure of the period the rate moved −3.87% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202522.762023.059622.750622.9625−1.28%
November 202523.057023.236623.057023.1552−0.56%
October 202523.187523.303423.152223.2484−0.54%
September 202523.312823.379823.270623.3289−0.20%
August 202523.359223.578323.322923.4750−0.78%
July 202523.542823.542823.425623.4850+0.50%
June 202523.426023.491323.412123.4499−0.06%
May 202523.441123.717923.409223.4966−1.15%
April 202523.713223.886223.568223.7683+0.69%
March 202523.550523.615623.449023.5198−0.12%
February 202523.578023.668923.485423.5672+0.31%
January 202523.505223.780123.502323.6613−0.77%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202522.7620
30 December 202522.7506
29 December 202522.8504
24 December 202522.8582
23 December 202522.8804
22 December 202522.9384
19 December 202522.9489
18 December 202522.9624
17 December 202522.9934
16 December 202522.9700
15 December 202522.9993
12 December 202523.0069
11 December 202522.9861
10 December 202523.0109
9 December 202523.0228
8 December 202523.0448
5 December 202523.0457
4 December 202523.0560
3 December 202523.0172
2 December 202523.0596
1 December 202523.0488

November 2025

DateRate
28 November 202523.0570
27 November 202523.0763
26 November 202523.0622
25 November 202523.0721
24 November 202523.0840
21 November 202523.1389
20 November 202523.1736
19 November 202523.1742
18 November 202523.1867
17 November 202523.2183
14 November 202523.1371
13 November 202523.1169
12 November 202523.1886
11 November 202523.1899
10 November 202523.2366
7 November 202523.2008
6 November 202523.1804
5 November 202523.1990
4 November 202523.2104
3 November 202523.2017

October 2025

DateRate
31 October 202523.1875
30 October 202523.2069
29 October 202523.1522
28 October 202523.1749
27 October 202523.2064
24 October 202523.2444
23 October 202523.2482
22 October 202523.2668
21 October 202523.2664
20 October 202523.2931
17 October 202523.2776
16 October 202523.2141
15 October 202523.2257
14 October 202523.2714
13 October 202523.2581
10 October 202523.2356
9 October 202523.2587
8 October 202523.2607
7 October 202523.2730
6 October 202523.2943
3 October 202523.3007
2 October 202523.2932
1 October 202523.3034

September 2025

DateRate
30 September 202523.3128
29 September 202523.3001
26 September 202523.3777
25 September 202523.3433
24 September 202523.3509
23 September 202523.2986
22 September 202523.2706
19 September 202523.3267
18 September 202523.3025
17 September 202523.2848
16 September 202523.3202
15 September 202523.3253
12 September 202523.3218
11 September 202523.3307
10 September 202523.3308
9 September 202523.3201
8 September 202523.3484
5 September 202523.3432
4 September 202523.3448
3 September 202523.3640
2 September 202523.3798
1 September 202523.3394

August 2025

DateRate
29 August 202523.3592
28 August 202523.3229
27 August 202523.4379
26 August 202523.4390
25 August 202523.4212
22 August 202523.4856
21 August 202523.4958
20 August 202523.4838
19 August 202523.4955
18 August 202523.5020
15 August 202523.5095
14 August 202523.4590
13 August 202523.4713
12 August 202523.5155
11 August 202523.5215
8 August 202523.5011
7 August 202523.4900
6 August 202523.5042
5 August 202523.5180
4 August 202523.4635
1 August 202523.5783

July 2025

DateRate
31 July 202523.5428
30 July 202523.4866
29 July 202523.5091
28 July 202523.4955
25 July 202523.5005
24 July 202523.4496
23 July 202523.4467
22 July 202523.5002
21 July 202523.5024
18 July 202523.4760
17 July 202523.4829
16 July 202523.4993
15 July 202523.4852
14 July 202523.4698
11 July 202523.4597
10 July 202523.4820
9 July 202523.4984
8 July 202523.4954
7 July 202523.5038
4 July 202523.4736
3 July 202523.4681
2 July 202523.5015
1 July 202523.4256

June 2025

DateRate
30 June 202523.4260
27 June 202523.4429
26 June 202523.4397
25 June 202523.4619
24 June 202523.4121
23 June 202523.4913
20 June 202523.4264
19 June 202523.4637
18 June 202523.4779
17 June 202523.4820
16 June 202523.4573
13 June 202523.4896
12 June 202523.4502
11 June 202523.4679
10 June 202523.4255
9 June 202523.4154
6 June 202523.4265
5 June 202523.4273
4 June 202523.4328
3 June 202523.4494
2 June 202523.4827

May 2025

DateRate
30 May 202523.4411
29 May 202523.4150
28 May 202523.4618
27 May 202523.4809
26 May 202523.4092
23 May 202523.4092
22 May 202523.4670
21 May 202523.4606
20 May 202523.4876
19 May 202523.4683
16 May 202523.4371
15 May 202523.4449
14 May 202523.4340
13 May 202523.4231
12 May 202523.4817
9 May 202523.6092
8 May 202523.5959
7 May 202523.5416
6 May 202523.5377
5 May 202523.7051
2 May 202523.7179

April 2025

DateRate
30 April 202523.7132
29 April 202523.7216
28 April 202523.8186
25 April 202523.7841
24 April 202523.8046
23 April 202523.8323
22 April 202523.8862
17 April 202523.7899
16 April 202523.8077
15 April 202523.8467
14 April 202523.8188
11 April 202523.7572
10 April 202523.7994
9 April 202523.8718
8 April 202523.8395
7 April 202523.8039
4 April 202523.6791
3 April 202523.6502
2 April 202523.5682
1 April 202523.5736

March 2025

DateRate
31 March 202523.5505
28 March 202523.5569
27 March 202523.5520
26 March 202523.5717
25 March 202523.5342
24 March 202523.5369
21 March 202523.5237
20 March 202523.5158
19 March 202523.4671
18 March 202523.4705
17 March 202523.5084
14 March 202523.4796
13 March 202523.5144
12 March 202523.5120
11 March 202523.4690
10 March 202523.5538
7 March 202523.4601
6 March 202523.4490
5 March 202523.5472
4 March 202523.5281
3 March 202523.6156

February 2025

DateRate
28 February 202523.5780
27 February 202523.5514
26 February 202523.5409
25 February 202523.5327
24 February 202523.4891
21 February 202523.5069
20 February 202523.4971
19 February 202523.5913
18 February 202523.5857
17 February 202523.5423
14 February 202523.5220
13 February 202523.6148
12 February 202523.6689
11 February 202523.6627
10 February 202523.6604
7 February 202523.6162
6 February 202523.6278
5 February 202523.5564
4 February 202523.4854
3 February 202523.5133

January 2025

DateRate
31 January 202523.5052
30 January 202523.5023
29 January 202523.5094
28 January 202523.5345
27 January 202523.5103
24 January 202523.5114
23 January 202523.6360
22 January 202523.5760
21 January 202523.6209
20 January 202523.6934
17 January 202523.7483
16 January 202523.7482
15 January 202523.7443
14 January 202523.7379
13 January 202523.7637
10 January 202523.7801
9 January 202523.7778
8 January 202523.7685
7 January 202523.7778
6 January 202523.7221
3 January 202523.7019
2 January 202523.6777

KWD to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 23.8005 CNY on 24 July 2024 and the lowest 22.9442 on 7 October 2024. From the first to the last figure of the period the rate moved +1.87% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202423.687323.722223.605823.6686+0.56%
November 202423.555023.588623.162423.4614+1.55%
October 202423.195123.280222.944223.1389+0.88%
September 202422.993823.316622.969523.1896−0.96%
August 202423.217223.726523.217223.3983−1.69%
July 202423.615523.800523.615523.7370−0.28%
June 202423.681923.702323.605623.6597+0.35%
May 202423.599223.639723.443323.5447+0.31%
April 202423.526423.542023.474023.5123+0.10%
March 202423.503723.517323.371523.4258+0.45%
February 202423.397523.405323.338323.3714+0.19%
January 202423.352823.480323.252723.3412+0.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202423.6873
30 December 202423.6998
27 December 202423.6873
24 December 202423.6746
23 December 202423.7037
20 December 202423.6762
19 December 202423.7222
18 December 202423.6910
17 December 202423.6688
16 December 202423.6943
13 December 202423.6484
12 December 202423.6443
11 December 202423.6184
10 December 202423.6058
9 December 202423.6505
6 December 202423.6360
5 December 202423.6294
4 December 202423.6620
3 December 202423.7016
2 December 202423.6700

November 2024

DateRate
29 November 202423.5550
28 November 202423.5886
27 November 202423.5620
26 November 202423.5406
25 November 202423.4700
22 November 202423.5664
21 November 202423.5521
20 November 202423.5776
19 November 202423.5318
18 November 202423.5714
15 November 202423.4978
14 November 202423.5305
13 November 202423.4494
12 November 202423.5373
11 November 202423.4844
8 November 202423.3891
7 November 202423.3069
6 November 202423.4382
5 November 202423.1862
4 November 202423.1624
1 November 202423.1910

October 2024

DateRate
31 October 202423.1951
30 October 202423.2170
29 October 202423.2802
28 October 202423.2656
25 October 202423.2620
24 October 202423.2180
23 October 202423.2631
22 October 202423.2416
21 October 202423.2187
18 October 202423.1755
17 October 202423.2328
16 October 202423.1986
15 October 202423.2028
14 October 202423.1324
11 October 202423.0603
10 October 202423.0955
9 October 202423.0611
8 October 202423.0296
7 October 202422.9442
4 October 202422.9536
3 October 202422.9646
2 October 202422.9798
1 October 202423.0022

September 2024

DateRate
30 September 202422.9938
27 September 202422.9779
26 September 202422.9695
25 September 202423.0314
24 September 202423.0555
23 September 202423.1299
20 September 202423.1208
19 September 202423.1634
18 September 202423.2279
17 September 202423.2757
16 September 202423.2456
13 September 202423.2381
12 September 202423.3128
11 September 202423.2832
10 September 202423.3072
9 September 202423.3132
6 September 202423.1980
5 September 202423.2251
4 September 202423.2961
3 September 202423.3166
2 September 202423.3006

August 2024

DateRate
30 August 202423.2172
29 August 202423.2396
28 August 202423.3579
27 August 202423.3368
26 August 202423.3430
23 August 202423.3615
22 August 202423.3755
21 August 202423.3520
20 August 202423.3783
19 August 202423.3598
16 August 202423.4146
15 August 202423.4133
14 August 202423.3175
13 August 202423.3942
12 August 202423.4652
9 August 202423.4343
8 August 202423.4473
7 August 202423.4948
6 August 202423.4312
5 August 202423.3176
2 August 202423.5842
1 August 202423.7265

July 2024

DateRate
31 July 202423.6155
30 July 202423.7118
29 July 202423.7464
26 July 202423.7227
25 July 202423.6218
24 July 202423.8005
23 July 202423.7933
22 July 202423.7946
19 July 202423.7969
18 July 202423.7556
17 July 202423.7465
16 July 202423.7759
15 July 202423.7650
12 July 202423.7171
11 July 202423.7340
10 July 202423.7730
9 July 202423.7648
8 July 202423.7414
5 July 202423.7237
4 July 202423.7082
3 July 202423.7307
2 July 202423.7170
1 July 202423.6950

June 2024

DateRate
28 June 202423.6819
27 June 202423.7023
26 June 202423.6983
25 June 202423.6813
24 June 202423.6565
21 June 202423.6751
20 June 202423.6795
19 June 202423.6559
18 June 202423.6532
17 June 202423.6591
14 June 202423.6679
13 June 202423.6643
12 June 202423.6435
11 June 202423.6534
10 June 202423.6595
7 June 202423.6324
6 June 202423.6444
5 June 202423.6587
4 June 202423.6056
3 June 202423.6218

May 2024

DateRate
31 May 202423.5992
30 May 202423.5806
29 May 202423.6397
28 May 202423.6048
27 May 202423.6083
24 May 202423.5986
23 May 202423.5824
22 May 202423.5953
21 May 202423.5778
20 May 202423.5574
17 May 202423.5310
16 May 202423.4752
15 May 202423.4861
14 May 202423.5271
13 May 202423.5304
10 May 202423.4972
9 May 202423.5112
8 May 202423.5147
7 May 202423.4864
6 May 202423.4433
3 May 202423.5281
2 May 202423.5089

April 2024

DateRate
30 April 202423.5264
29 April 202423.4989
26 April 202423.5399
25 April 202423.5264
24 April 202423.5251
23 April 202423.5086
22 April 202423.4979
19 April 202423.4899
18 April 202423.4740
17 April 202423.4899
16 April 202423.4952
15 April 202423.4912
12 April 202423.5060
11 April 202423.5420
10 April 202423.5202
9 April 202423.5204
8 April 202423.5305
5 April 202423.5200
4 April 202423.5134
3 April 202423.5198
2 April 202423.5224

March 2024

DateRate
28 March 202423.5037
27 March 202423.5003
26 March 202423.4639
25 March 202423.4443
22 March 202423.5173
21 March 202423.4162
20 March 202423.4155
19 March 202423.4240
18 March 202423.4187
15 March 202423.4236
14 March 202423.4199
13 March 202423.4184
12 March 202423.3715
11 March 202423.3919
8 March 202423.3893
7 March 202423.3945
6 March 202423.4027
5 March 202423.4051
4 March 202423.4006
1 March 202423.3950

February 2024

DateRate
29 February 202423.3975
28 February 202423.4037
27 February 202423.3979
26 February 202423.4053
23 February 202423.3832
22 February 202423.3731
21 February 202423.3675
20 February 202423.3655
19 February 202423.3777
16 February 202423.3525
15 February 202423.3458
14 February 202423.3636
13 February 202423.3670
12 February 202423.3642
9 February 202423.3462
8 February 202423.3700
7 February 202423.3692
6 February 202423.3469
5 February 202423.3998
2 February 202423.3383
1 February 202423.3643

January 2024

DateRate
31 January 202423.3528
30 January 202423.4803
29 January 202423.3538
26 January 202423.3389
25 January 202423.3224
24 January 202423.2634
23 January 202423.3256
22 January 202423.4070
19 January 202423.3918
18 January 202423.3870
17 January 202423.4077
16 January 202423.4163
15 January 202423.3699
12 January 202423.3442
11 January 202423.2926
10 January 202423.3436
9 January 202423.3323
8 January 202423.3072
5 January 202423.2802
4 January 202423.2534
3 January 202423.2833
2 January 202423.2527

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to CNY exchange rate todayKWD/CNYCNY to KWD exchange rate historyCNY/KWDKuwaiti dinar (KWD)KWDChinese yuan (CNY)CNY

Questions

What were the highest and lowest KWD to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 22.7700 CNY on 7 January 2026 and the lowest 21.4195 on 30 October 2026. From the first to the last figure of the period the rate moved −5.85% (calculated by us).
What were the highest and lowest KWD to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 23.8862 CNY on 22 April 2025 and the lowest 22.7506 on 30 December 2025. From the first to the last figure of the period the rate moved −3.87% (calculated by us).
What were the highest and lowest KWD to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 23.8005 CNY on 24 July 2024 and the lowest 22.9442 on 7 October 2024. From the first to the last figure of the period the rate moved +1.87% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.