Skip to content
TrillioniPay
Rate history

CNY to KWD exchange rate history

Chinese yuan to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.04669 on 30 October 2026. Lowest: 0.04187 on 22 April 2025.

Change
+1.77%
High
0.04669
Low
0.04568
CNY to KWD, last 3 months0.045750.046040.046330.0466231 Jul28 Aug28 Sept30 Oct
CNY to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to KWD at today’s reference rate →

CNY to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 0.04669 KWD on 30 October 2026 and the lowest 0.04392 on 7 January 2026. From the first to the last figure of the period the rate moved +6.21% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.046690.046690.046030.04638+1.45%
September 20260.046020.046110.045910.04598+0.33%
August 20260.045870.045900.045680.04579−0.02%
July 20260.045880.045900.044540.04562+0.65%
June 20260.045580.045740.045370.04554−0.24%
May 20260.045690.045690.044950.04532+1.49%
April 20260.045010.045270.044720.04508+0.65%
March 20260.044730.044750.044360.04451+0.10%
February 20260.044680.044810.044080.04438+1.43%
January 20260.044050.044190.043920.04404+0.27%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.04669
29 October 20260.04657
28 October 20260.04661
27 October 20260.04657
26 October 20260.04646
19 October 20260.04636
16 October 20260.04644
15 October 20260.04645
14 October 20260.04644
13 October 20260.04650
12 October 20260.04647
9 October 20260.04641
8 October 20260.04629
7 October 20260.04620
6 October 20260.04611
5 October 20260.04612
2 October 20260.04605
1 October 20260.04603

September 2026

DateRate
30 September 20260.04602
29 September 20260.04601
28 September 20260.04600
25 September 20260.04595
24 September 20260.04597
23 September 20260.04601
22 September 20260.04602
21 September 20260.04611
18 September 20260.04602
17 September 20260.04594
16 September 20260.04599
15 September 20260.04596
14 September 20260.04591
11 September 20260.04593
10 September 20260.04592
9 September 20260.04600
8 September 20260.04599
7 September 20260.04593
4 September 20260.04597
3 September 20260.04593
2 September 20260.04596
1 September 20260.04594

August 2026

DateRate
31 August 20260.04587
28 August 20260.04590
27 August 20260.04586
26 August 20260.04590
25 August 20260.04585
24 August 20260.04568
21 August 20260.04584
20 August 20260.04583
19 August 20260.04580
18 August 20260.04575
17 August 20260.04570
14 August 20260.04576
13 August 20260.04575
12 August 20260.04577
11 August 20260.04576
10 August 20260.04570
7 August 20260.04574
6 August 20260.04572
5 August 20260.04580
4 August 20260.04578
3 August 20260.04579

July 2026

DateRate
31 July 20260.04588
30 July 20260.04590
29 July 20260.04584
28 July 20260.04577
27 July 20260.04575
24 July 20260.04570
23 July 20260.04570
22 July 20260.04574
21 July 20260.04570
20 July 20260.04561
17 July 20260.04555
16 July 20260.04567
15 July 20260.04568
14 July 20260.04564
13 July 20260.04558
10 July 20260.04566
9 July 20260.04552
8 July 20260.04550
7 July 20260.04563
6 July 20260.04543
3 July 20260.04568
2 July 20260.04557
1 July 20260.04454

June 2026

DateRate
30 June 20260.04558
29 June 20260.04551
26 June 20260.04550
25 June 20260.04544
24 June 20260.04537
23 June 20260.04550
22 June 20260.04548
19 June 20260.04551
18 June 20260.04542
17 June 20260.04561
16 June 20260.04559
15 June 20260.04562
12 June 20260.04558
11 June 20260.04555
10 June 20260.04554
9 June 20260.04560
8 June 20260.04545
5 June 20260.04556
4 June 20260.04551
3 June 20260.04560
2 June 20260.04569
1 June 20260.04574

May 2026

DateRate
29 May 20260.04569
28 May 20260.04555
27 May 20260.04561
26 May 20260.04555
25 May 20260.04549
22 May 20260.04549
21 May 20260.04534
20 May 20260.04537
19 May 20260.04529
18 May 20260.04526
15 May 20260.04520
14 May 20260.04534
13 May 20260.04531
12 May 20260.04528
11 May 20260.04514
8 May 20260.04520
7 May 20260.04519
6 May 20260.04520
5 May 20260.04505
4 May 20260.04495

April 2026

DateRate
30 April 20260.04501
29 April 20260.04503
28 April 20260.04496
27 April 20260.04501
24 April 20260.04497
23 April 20260.04502
22 April 20260.04511
21 April 20260.04520
20 April 20260.04513
17 April 20260.04515
16 April 20260.04521
15 April 20260.04522
14 April 20260.04525
13 April 20260.04509
10 April 20260.04516
9 April 20260.04512
8 April 20260.04527
7 April 20260.04501
2 April 20260.04472
1 April 20260.04495

March 2026

DateRate
31 March 20260.04473
30 March 20260.04450
27 March 20260.04445
26 March 20260.04436
25 March 20260.04444
24 March 20260.04440
23 March 20260.04446
20 March 20260.04449
19 March 20260.04447
18 March 20260.04452
17 March 20260.04454
16 March 20260.04448
13 March 20260.04448
12 March 20260.04461
11 March 20260.04471
10 March 20260.04475
9 March 20260.04443
6 March 20260.04451
5 March 20260.04448
4 March 20260.04451
3 March 20260.04447
2 March 20260.04448

February 2026

DateRate
27 February 20260.04468
26 February 20260.04481
25 February 20260.04463
24 February 20260.04456
23 February 20260.04435
20 February 20260.04439
19 February 20260.04431
18 February 20260.04434
17 February 20260.04437
16 February 20260.04432
13 February 20260.04437
12 February 20260.04439
11 February 20260.04439
10 February 20260.04438
9 February 20260.04430
6 February 20260.04423
5 February 20260.04422
4 February 20260.04423
3 February 20260.04424
2 February 20260.04408

January 2026

DateRate
30 January 20260.04405
29 January 20260.04406
28 January 20260.04407
27 January 20260.04408
26 January 20260.04397
23 January 20260.04407
22 January 20260.04395
21 January 20260.04412
20 January 20260.04419
19 January 20260.04416
16 January 20260.04412
15 January 20260.04409
14 January 20260.04411
13 January 20260.04404
12 January 20260.04403
9 January 20260.04396
8 January 20260.04393
7 January 20260.04392
6 January 20260.04398
5 January 20260.04393
2 January 20260.04396

CNY to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.04395 KWD on 30 December 2025 and the lowest 0.04187 on 22 April 2025. From the first to the last figure of the period the rate moved +4.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.043930.043950.043370.04355+1.30%
November 20250.043370.043370.043040.04319+0.57%
October 20250.043130.043190.042910.04301+0.54%
September 20250.042890.042970.042770.04287+0.20%
August 20250.042810.042880.042410.04260+0.79%
July 20250.042480.042690.042480.04258−0.50%
June 20250.042690.042710.042570.04264+0.06%
May 20250.042660.042720.042160.04256+1.16%
April 20250.042170.042430.041870.04207−0.69%
March 20250.042460.042650.042340.04252+0.12%
February 20250.042410.042580.042250.04243−0.31%
January 20250.042540.042550.042050.04226+0.77%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.04393
30 December 20250.04395
29 December 20250.04376
24 December 20250.04375
23 December 20250.04371
22 December 20250.04359
19 December 20250.04358
18 December 20250.04355
17 December 20250.04349
16 December 20250.04354
15 December 20250.04348
12 December 20250.04347
11 December 20250.04350
10 December 20250.04346
9 December 20250.04344
8 December 20250.04339
5 December 20250.04339
4 December 20250.04337
3 December 20250.04345
2 December 20250.04337
1 December 20250.04339

November 2025

DateRate
28 November 20250.04337
27 November 20250.04333
26 November 20250.04336
25 November 20250.04334
24 November 20250.04332
21 November 20250.04322
20 November 20250.04315
19 November 20250.04315
18 November 20250.04313
17 November 20250.04307
14 November 20250.04322
13 November 20250.04326
12 November 20250.04312
11 November 20250.04312
10 November 20250.04304
7 November 20250.04310
6 November 20250.04314
5 November 20250.04311
4 November 20250.04308
3 November 20250.04310

October 2025

DateRate
31 October 20250.04313
30 October 20250.04309
29 October 20250.04319
28 October 20250.04315
27 October 20250.04309
24 October 20250.04302
23 October 20250.04301
22 October 20250.04298
21 October 20250.04298
20 October 20250.04293
17 October 20250.04296
16 October 20250.04308
15 October 20250.04306
14 October 20250.04297
13 October 20250.04300
10 October 20250.04304
9 October 20250.04299
8 October 20250.04299
7 October 20250.04297
6 October 20250.04293
3 October 20250.04292
2 October 20250.04293
1 October 20250.04291

September 2025

DateRate
30 September 20250.04289
29 September 20250.04292
26 September 20250.04278
25 September 20250.04284
24 September 20250.04282
23 September 20250.04292
22 September 20250.04297
19 September 20250.04287
18 September 20250.04291
17 September 20250.04295
16 September 20250.04288
15 September 20250.04287
12 September 20250.04288
11 September 20250.04286
10 September 20250.04286
9 September 20250.04288
8 September 20250.04283
5 September 20250.04284
4 September 20250.04284
3 September 20250.04280
2 September 20250.04277
1 September 20250.04285

August 2025

DateRate
29 August 20250.04281
28 August 20250.04288
27 August 20250.04267
26 August 20250.04266
25 August 20250.04270
22 August 20250.04258
21 August 20250.04256
20 August 20250.04258
19 August 20250.04256
18 August 20250.04255
15 August 20250.04254
14 August 20250.04263
13 August 20250.04261
12 August 20250.04253
11 August 20250.04251
8 August 20250.04255
7 August 20250.04257
6 August 20250.04255
5 August 20250.04252
4 August 20250.04262
1 August 20250.04241

July 2025

DateRate
31 July 20250.04248
30 July 20250.04258
29 July 20250.04254
28 July 20250.04256
25 July 20250.04255
24 July 20250.04264
23 July 20250.04265
22 July 20250.04255
21 July 20250.04255
18 July 20250.04260
17 July 20250.04258
16 July 20250.04255
15 July 20250.04258
14 July 20250.04261
11 July 20250.04263
10 July 20250.04259
9 July 20250.04256
8 July 20250.04256
7 July 20250.04255
4 July 20250.04260
3 July 20250.04261
2 July 20250.04255
1 July 20250.04269

June 2025

DateRate
30 June 20250.04269
27 June 20250.04266
26 June 20250.04266
25 June 20250.04262
24 June 20250.04271
23 June 20250.04257
20 June 20250.04269
19 June 20250.04262
18 June 20250.04259
17 June 20250.04259
16 June 20250.04263
13 June 20250.04257
12 June 20250.04264
11 June 20250.04261
10 June 20250.04269
9 June 20250.04271
6 June 20250.04269
5 June 20250.04269
4 June 20250.04268
3 June 20250.04264
2 June 20250.04258

May 2025

DateRate
30 May 20250.04266
29 May 20250.04271
28 May 20250.04262
27 May 20250.04259
26 May 20250.04272
23 May 20250.04272
22 May 20250.04261
21 May 20250.04262
20 May 20250.04258
19 May 20250.04261
16 May 20250.04267
15 May 20250.04265
14 May 20250.04267
13 May 20250.04269
12 May 20250.04259
9 May 20250.04236
8 May 20250.04238
7 May 20250.04248
6 May 20250.04249
5 May 20250.04219
2 May 20250.04216

April 2025

DateRate
30 April 20250.04217
29 April 20250.04216
28 April 20250.04198
25 April 20250.04204
24 April 20250.04201
23 April 20250.04196
22 April 20250.04187
17 April 20250.04203
16 April 20250.04200
15 April 20250.04193
14 April 20250.04198
11 April 20250.04209
10 April 20250.04202
9 April 20250.04189
8 April 20250.04195
7 April 20250.04201
4 April 20250.04223
3 April 20250.04228
2 April 20250.04243
1 April 20250.04242

March 2025

DateRate
31 March 20250.04246
28 March 20250.04245
27 March 20250.04246
26 March 20250.04242
25 March 20250.04249
24 March 20250.04249
21 March 20250.04251
20 March 20250.04252
19 March 20250.04261
18 March 20250.04261
17 March 20250.04254
14 March 20250.04259
13 March 20250.04253
12 March 20250.04253
11 March 20250.04261
10 March 20250.04246
7 March 20250.04263
6 March 20250.04265
5 March 20250.04247
4 March 20250.04250
3 March 20250.04234

February 2025

DateRate
28 February 20250.04241
27 February 20250.04246
26 February 20250.04248
25 February 20250.04249
24 February 20250.04257
21 February 20250.04254
20 February 20250.04256
19 February 20250.04239
18 February 20250.04240
17 February 20250.04248
14 February 20250.04251
13 February 20250.04235
12 February 20250.04225
11 February 20250.04226
10 February 20250.04226
7 February 20250.04234
6 February 20250.04232
5 February 20250.04245
4 February 20250.04258
3 February 20250.04253

January 2025

DateRate
31 January 20250.04254
30 January 20250.04255
29 January 20250.04254
28 January 20250.04249
27 January 20250.04253
24 January 20250.04253
23 January 20250.04231
22 January 20250.04242
21 January 20250.04234
20 January 20250.04221
17 January 20250.04211
16 January 20250.04211
15 January 20250.04212
14 January 20250.04213
13 January 20250.04208
10 January 20250.04205
9 January 20250.04206
8 January 20250.04207
7 January 20250.04206
6 January 20250.04215
3 January 20250.04219
2 January 20250.04223

CNY to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.04358 KWD on 7 October 2024 and the lowest 0.04202 on 24 July 2024. From the first to the last figure of the period the rate moved −1.84% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.042220.042360.042150.04225−0.56%
November 20240.042450.043170.042390.04262−1.53%
October 20240.043110.043580.042960.04322−0.87%
September 20240.043490.043540.042890.04312+0.97%
August 20240.043070.043070.042150.04274+1.72%
July 20240.042350.042350.042020.04213+0.28%
June 20240.042230.042360.042190.04227−0.35%
May 20240.042370.042660.042300.04247−0.31%
April 20240.042510.042600.042480.04253−0.10%
March 20240.042550.042790.042520.04269−0.45%
February 20240.042740.042850.042730.04279−0.19%
January 20240.042820.043010.042590.04284−0.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.04222
30 December 20240.04219
27 December 20240.04222
24 December 20240.04224
23 December 20240.04219
20 December 20240.04224
19 December 20240.04215
18 December 20240.04221
17 December 20240.04225
16 December 20240.04220
13 December 20240.04229
12 December 20240.04229
11 December 20240.04234
10 December 20240.04236
9 December 20240.04228
6 December 20240.04231
5 December 20240.04232
4 December 20240.04226
3 December 20240.04219
2 December 20240.04225

November 2024

DateRate
29 November 20240.04245
28 November 20240.04239
27 November 20240.04244
26 November 20240.04248
25 November 20240.04261
22 November 20240.04243
21 November 20240.04246
20 November 20240.04241
19 November 20240.04250
18 November 20240.04242
15 November 20240.04256
14 November 20240.04250
13 November 20240.04264
12 November 20240.04249
11 November 20240.04258
8 November 20240.04276
7 November 20240.04291
6 November 20240.04267
5 November 20240.04313
4 November 20240.04317
1 November 20240.04312

October 2024

DateRate
31 October 20240.04311
30 October 20240.04307
29 October 20240.04296
28 October 20240.04298
25 October 20240.04299
24 October 20240.04307
23 October 20240.04299
22 October 20240.04303
21 October 20240.04307
18 October 20240.04315
17 October 20240.04304
16 October 20240.04311
15 October 20240.04310
14 October 20240.04323
11 October 20240.04336
10 October 20240.04330
9 October 20240.04336
8 October 20240.04342
7 October 20240.04358
4 October 20240.04357
3 October 20240.04355
2 October 20240.04352
1 October 20240.04347

September 2024

DateRate
30 September 20240.04349
27 September 20240.04352
26 September 20240.04354
25 September 20240.04342
24 September 20240.04337
23 September 20240.04323
20 September 20240.04325
19 September 20240.04317
18 September 20240.04305
17 September 20240.04296
16 September 20240.04302
13 September 20240.04303
12 September 20240.04289
11 September 20240.04295
10 September 20240.04291
9 September 20240.04289
6 September 20240.04311
5 September 20240.04306
4 September 20240.04293
3 September 20240.04289
2 September 20240.04292

August 2024

DateRate
30 August 20240.04307
29 August 20240.04303
28 August 20240.04281
27 August 20240.04285
26 August 20240.04284
23 August 20240.04281
22 August 20240.04278
21 August 20240.04282
20 August 20240.04277
19 August 20240.04281
16 August 20240.04271
15 August 20240.04271
14 August 20240.04289
13 August 20240.04275
12 August 20240.04262
9 August 20240.04267
8 August 20240.04265
7 August 20240.04256
6 August 20240.04268
5 August 20240.04289
2 August 20240.04240
1 August 20240.04215

July 2024

DateRate
31 July 20240.04235
30 July 20240.04217
29 July 20240.04211
26 July 20240.04215
25 July 20240.04233
24 July 20240.04202
23 July 20240.04203
22 July 20240.04203
19 July 20240.04202
18 July 20240.04210
17 July 20240.04211
16 July 20240.04206
15 July 20240.04208
12 July 20240.04216
11 July 20240.04213
10 July 20240.04206
9 July 20240.04208
8 July 20240.04212
5 July 20240.04215
4 July 20240.04218
3 July 20240.04214
2 July 20240.04216
1 July 20240.04220

June 2024

DateRate
28 June 20240.04223
27 June 20240.04219
26 June 20240.04220
25 June 20240.04223
24 June 20240.04227
21 June 20240.04224
20 June 20240.04223
19 June 20240.04227
18 June 20240.04228
17 June 20240.04227
14 June 20240.04225
13 June 20240.04226
12 June 20240.04230
11 June 20240.04228
10 June 20240.04227
7 June 20240.04231
6 June 20240.04229
5 June 20240.04227
4 June 20240.04236
3 June 20240.04233

May 2024

DateRate
31 May 20240.04237
30 May 20240.04241
29 May 20240.04230
28 May 20240.04236
27 May 20240.04236
24 May 20240.04238
23 May 20240.04240
22 May 20240.04238
21 May 20240.04241
20 May 20240.04245
17 May 20240.04250
16 May 20240.04260
15 May 20240.04258
14 May 20240.04250
13 May 20240.04250
10 May 20240.04256
9 May 20240.04253
8 May 20240.04253
7 May 20240.04258
6 May 20240.04266
3 May 20240.04250
2 May 20240.04254

April 2024

DateRate
30 April 20240.04251
29 April 20240.04256
26 April 20240.04248
25 April 20240.04251
24 April 20240.04251
23 April 20240.04254
22 April 20240.04256
19 April 20240.04257
18 April 20240.04260
17 April 20240.04257
16 April 20240.04256
15 April 20240.04257
12 April 20240.04254
11 April 20240.04248
10 April 20240.04252
9 April 20240.04252
8 April 20240.04250
5 April 20240.04252
4 April 20240.04253
3 April 20240.04252
2 April 20240.04251

March 2024

DateRate
28 March 20240.04255
27 March 20240.04255
26 March 20240.04262
25 March 20240.04265
22 March 20240.04252
21 March 20240.04271
20 March 20240.04271
19 March 20240.04269
18 March 20240.04270
15 March 20240.04269
14 March 20240.04270
13 March 20240.04270
12 March 20240.04279
11 March 20240.04275
8 March 20240.04275
7 March 20240.04275
6 March 20240.04273
5 March 20240.04273
4 March 20240.04273
1 March 20240.04274

February 2024

DateRate
29 February 20240.04274
28 February 20240.04273
27 February 20240.04274
26 February 20240.04273
23 February 20240.04277
22 February 20240.04278
21 February 20240.04279
20 February 20240.04280
19 February 20240.04278
16 February 20240.04282
15 February 20240.04283
14 February 20240.04280
13 February 20240.04280
12 February 20240.04280
9 February 20240.04283
8 February 20240.04279
7 February 20240.04279
6 February 20240.04283
5 February 20240.04274
2 February 20240.04285
1 February 20240.04280

January 2024

DateRate
31 January 20240.04282
30 January 20240.04259
29 January 20240.04282
26 January 20240.04285
25 January 20240.04288
24 January 20240.04299
23 January 20240.04287
22 January 20240.04272
19 January 20240.04275
18 January 20240.04276
17 January 20240.04272
16 January 20240.04271
15 January 20240.04279
12 January 20240.04284
11 January 20240.04293
10 January 20240.04284
9 January 20240.04286
8 January 20240.04291
5 January 20240.04296
4 January 20240.04300
3 January 20240.04295
2 January 20240.04301

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CNY to KWD exchange rate todayCNY/KWDKWD to CNY exchange rate historyKWD/CNYChinese yuan (CNY)CNYKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest CNY to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 0.04669 KWD on 30 October 2026 and the lowest 0.04392 on 7 January 2026. From the first to the last figure of the period the rate moved +6.21% (calculated by us).
What were the highest and lowest CNY to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.04395 KWD on 30 December 2025 and the lowest 0.04187 on 22 April 2025. From the first to the last figure of the period the rate moved +4.02% (calculated by us).
What were the highest and lowest CNY to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.04358 KWD on 7 October 2024 and the lowest 0.04202 on 24 July 2024. From the first to the last figure of the period the rate moved −1.84% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.