Skip to content
TrillioniPay
Rate history

KWD to CHF exchange rate history

Kuwaiti dinar to Swiss franc reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.9825 on 24 May 2024. Lowest: 2.4996 on 10 February 2026.

Change
+1.30%
High
2.7066
Low
2.5932
KWD to CHF, last 3 months2.60062.63352.66632.699231 Jul28 Aug28 Sept30 Oct
KWD to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to CHF at today’s reference rate →

KWD to CHF in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.7066 CHF on 1 October 2026 and the lowest 2.4996 on 10 February 2026. From the first to the last figure of the period the rate moved +2.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.64962.70662.64962.6756−2.07%
September 20262.70542.70542.61552.6556+3.13%
August 20262.62332.63422.59322.6183+0.29%
July 20262.61562.68052.59132.6224−0.08%
June 20262.61772.63222.53302.5901+3.42%
May 20262.53112.55982.53082.5440−0.93%
April 20262.55482.59142.53002.5547−1.39%
March 20262.59092.60132.51992.5635+2.95%
February 20262.51672.53862.49962.5215+0.29%
January 20262.50952.60852.50662.5741−2.63%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.6496
29 October 20262.6711
28 October 20262.6733
27 October 20262.6686
26 October 20262.6667
19 October 20262.6640
16 October 20262.6536
15 October 20262.6712
14 October 20262.6817
13 October 20262.6738
12 October 20262.6776
9 October 20262.6757
8 October 20262.6874
7 October 20262.6886
6 October 20262.6864
5 October 20262.6877
2 October 20262.6772
1 October 20262.7066

September 2026

DateRate
30 September 20262.7054
29 September 20262.7013
28 September 20262.6948
25 September 20262.6849
24 September 20262.6826
23 September 20262.6665
22 September 20262.6574
21 September 20262.6608
18 September 20262.6787
17 September 20262.6756
16 September 20262.6554
15 September 20262.6524
14 September 20262.6513
11 September 20262.6459
10 September 20262.6367
9 September 20262.6155
8 September 20262.6294
7 September 20262.6252
4 September 20262.6233
3 September 20262.6195
2 September 20262.6351
1 September 20262.6248

August 2026

DateRate
31 August 20262.6233
28 August 20262.6073
27 August 20262.6126
26 August 20262.6061
25 August 20262.6054
24 August 20262.6134
21 August 20262.5949
20 August 20262.5932
19 August 20262.6252
18 August 20262.6342
17 August 20262.6293
14 August 20262.6314
13 August 20262.6342
12 August 20262.6287
11 August 20262.6250
10 August 20262.6223
7 August 20262.6256
6 August 20262.6243
5 August 20262.6163
4 August 20262.6175
3 August 20262.6133

July 2026

DateRate
31 July 20262.6156
30 July 20262.6203
29 July 20262.6439
28 July 20262.6452
27 July 20262.6334
24 July 20262.6417
23 July 20262.6374
22 July 20262.6226
21 July 20262.6226
20 July 20262.6190
17 July 20262.6138
16 July 20262.6101
15 July 20262.6223
14 July 20262.6228
13 July 20262.6218
10 July 20262.6089
9 July 20262.6083
8 July 20262.6137
7 July 20262.6008
6 July 20262.6106
3 July 20262.5913
2 July 20262.6086
1 July 20262.6805

June 2026

DateRate
30 June 20262.6177
29 June 20262.6150
26 June 20262.6136
25 June 20262.6322
24 June 20262.6300
23 June 20262.6229
22 June 20262.6225
19 June 20262.6177
18 June 20262.6152
17 June 20262.5724
16 June 20262.5826
15 June 20262.5747
12 June 20262.5851
11 June 20262.5892
10 June 20262.5883
9 June 20262.5761
8 June 20262.5829
5 June 20262.5572
4 June 20262.5551
3 June 20262.5570
2 June 20262.5420
1 June 20262.5330

May 2026

DateRate
29 May 20262.5311
28 May 20262.5549
27 May 20262.5429
26 May 20262.5411
25 May 20262.5325
22 May 20262.5443
21 May 20262.5566
20 May 20262.5598
19 May 20262.5543
18 May 20262.5505
15 May 20262.5546
14 May 20262.5416
13 May 20262.5398
12 May 20262.5409
11 May 20262.5386
8 May 20262.5325
7 May 20262.5311
6 May 20262.5308
5 May 20262.5485
4 May 20262.5534

April 2026

DateRate
30 April 20262.5548
29 April 20262.5643
28 April 20262.5722
27 April 20262.5525
24 April 20262.5546
23 April 20262.5504
22 April 20262.5401
21 April 20262.5300
20 April 20262.5394
17 April 20262.5402
16 April 20262.5405
15 April 20262.5376
14 April 20262.5322
13 April 20262.5676
10 April 20262.5591
9 April 20262.5643
8 April 20262.5481
7 April 20262.5910
2 April 20262.5914
1 April 20262.5635

March 2026

DateRate
31 March 20262.5909
30 March 20262.6013
27 March 20262.5929
26 March 20262.5869
25 March 20262.5750
24 March 20262.5819
23 March 20262.5678
20 March 20262.5667
19 March 20262.5872
18 March 20262.5728
17 March 20262.5638
16 March 20262.5681
13 March 20262.5663
12 March 20262.5516
11 March 20262.5405
10 March 20262.5199
9 March 20262.5365
6 March 20262.5457
5 March 20262.5415
4 March 20262.5394
3 March 20262.5547
2 March 20262.5457

February 2026

DateRate
27 February 20262.5167
26 February 20262.5239
25 February 20262.5270
24 February 20262.5256
23 February 20262.5328
20 February 20262.5305
19 February 20262.5343
18 February 20262.5147
17 February 20262.5149
16 February 20262.5150
13 February 20262.5082
12 February 20262.5130
11 February 20262.5022
10 February 20262.4996
9 February 20262.5100
6 February 20262.5345
5 February 20262.5305
4 February 20262.5264
3 February 20262.5323
2 February 20262.5386

January 2026

DateRate
30 January 20262.5095
29 January 20262.5069
28 January 20262.5066
27 January 20262.5150
26 January 20262.5482
23 January 20262.5744
22 January 20262.5869
21 January 20262.5697
20 January 20262.5698
19 January 20262.5953
16 January 20262.6069
15 January 20262.6085
14 January 20262.6040
13 January 20262.6005
12 January 20262.5945
9 January 20262.6066
8 January 20262.6006
7 January 20262.5935
6 January 20262.5826
5 January 20262.5954
2 January 20262.5800

KWD to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 2.9703 CHF on 13 January 2025 and the lowest 2.5653 on 23 December 2025. From the first to the last figure of the period the rate moved −12.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.57722.62842.56532.5976−1.83%
November 20252.62532.63612.57112.6185+0.24%
October 20252.61912.62932.59002.6079+0.29%
September 20252.61152.63382.57992.6095−0.72%
August 20252.63052.66972.61982.6408−1.03%
July 20252.65792.65792.58232.6148+1.93%
June 20252.60762.68602.60762.6600−2.85%
May 20252.68422.75002.67762.7025−0.38%
April 20252.69432.86402.65192.7220−5.84%
March 20252.86152.91882.84622.8660−2.10%
February 20252.92272.96462.89792.9288−0.83%
January 20252.94712.97032.91252.9480+0.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.5772
30 December 20252.5715
29 December 20252.5759
24 December 20252.5667
23 December 20252.5653
22 December 20252.5855
19 December 20252.5931
18 December 20252.5924
17 December 20252.5987
16 December 20252.5900
15 December 20252.5978
12 December 20252.5946
11 December 20252.5948
10 December 20252.6202
9 December 20252.6284
8 December 20252.6262
5 December 20252.6213
4 December 20252.6103
3 December 20252.6072
2 December 20252.6243
1 December 20252.6091

November 2025

DateRate
28 November 20252.6253
27 November 20252.6254
26 November 20252.6284
25 November 20252.6344
24 November 20252.6302
21 November 20252.6242
20 November 20252.6295
19 November 20252.6123
18 November 20252.5978
17 November 20252.5994
14 November 20252.5711
13 November 20252.5918
12 November 20252.6037
11 November 20252.6112
10 November 20252.6284
7 November 20252.6243
6 November 20252.6300
5 November 20252.6361
4 November 20252.6349
3 November 20252.6313

October 2025

DateRate
31 October 20252.6191
30 October 20252.6212
29 October 20252.6003
28 October 20252.5990
27 October 20252.5986
24 October 20252.5991
23 October 20252.6034
22 October 20252.6001
21 October 20252.5990
20 October 20252.5921
17 October 20252.5900
16 October 20252.6014
15 October 20252.6094
14 October 20252.6226
13 October 20252.6226
10 October 20252.6293
9 October 20252.6181
8 October 20252.6147
7 October 20252.6098
6 October 20252.6095
3 October 20252.6059
2 October 20252.6026
1 October 20252.6145

September 2025

DateRate
30 September 20252.6115
29 September 20252.6116
26 September 20252.6187
25 September 20252.6082
24 September 20252.6016
23 September 20252.5957
22 September 20252.5962
19 September 20252.6100
18 September 20252.5894
17 September 20252.5799
16 September 20252.5916
15 September 20252.6035
12 September 20252.6119
11 September 20252.6191
10 September 20252.6127
9 September 20252.6018
8 September 20252.6046
5 September 20252.6254
4 September 20252.6338
3 September 20252.6302
2 September 20252.6318
1 September 20252.6201

August 2025

DateRate
29 August 20252.6305
28 August 20252.6198
27 August 20252.6394
26 August 20252.6342
25 August 20252.6259
22 August 20252.6444
21 August 20252.6405
20 August 20252.6411
19 August 20252.6360
18 August 20252.6428
15 August 20252.6387
14 August 20252.6349
13 August 20252.6284
12 August 20252.6550
11 August 20252.6564
8 August 20252.6428
7 August 20252.6453
6 August 20252.6410
5 August 20252.6489
4 August 20252.6417
1 August 20252.6697

July 2025

DateRate
31 July 20252.6579
30 July 20252.6388
29 July 20252.6426
28 July 20252.6231
25 July 20252.6124
24 July 20252.6033
23 July 20252.5988
22 July 20252.6109
21 July 20252.6176
18 July 20252.6176
17 July 20252.6327
16 July 20252.6306
15 July 20252.6100
14 July 20252.6071
11 July 20252.6082
10 July 20252.6051
9 July 20252.6088
8 July 20252.6135
7 July 20252.6133
4 July 20252.6029
3 July 20252.6008
2 July 20252.6018
1 July 20252.5823

June 2025

DateRate
30 June 20252.6076
27 June 20252.6138
26 June 20252.6215
25 June 20252.6394
24 June 20252.6395
23 June 20252.6748
20 June 20252.6688
19 June 20252.6704
18 June 20252.6687
17 June 20252.6582
16 June 20252.6514
13 June 20252.6589
12 June 20252.6570
11 June 20252.6860
10 June 20252.6785
9 June 20252.6772
6 June 20252.6821
5 June 20252.6753
4 June 20252.6830
3 June 20252.6813
2 June 20252.6666

May 2025

DateRate
30 May 20252.6842
29 May 20252.6966
28 May 20252.6989
27 May 20252.6973
26 May 20252.6776
23 May 20252.6809
22 May 20252.6910
21 May 20252.6904
20 May 20252.7107
19 May 20252.7142
16 May 20252.7258
15 May 20252.7255
14 May 20252.7235
13 May 20252.7392
12 May 20252.7500
9 May 20252.7104
8 May 20252.6911
7 May 20252.6843
6 May 20252.6914
5 May 20252.6832
2 May 20252.6867

April 2025

DateRate
30 April 20252.6943
29 April 20252.6935
28 April 20252.7068
25 April 20252.7070
24 April 20252.6961
23 April 20252.6875
22 April 20252.6519
17 April 20252.6662
16 April 20252.6574
15 April 20252.6606
14 April 20252.6709
11 April 20252.6540
10 April 20252.7276
9 April 20252.7283
8 April 20252.7735
7 April 20252.7847
4 April 20252.7665
3 April 20252.7877
2 April 20252.8640
1 April 20252.8614

March 2025

DateRate
31 March 20252.8615
28 March 20252.8603
27 March 20252.8625
26 March 20252.8666
25 March 20252.8572
24 March 20252.8611
21 March 20252.8617
20 March 20252.8657
19 March 20252.8544
18 March 20252.8558
17 March 20252.8662
14 March 20252.8719
13 March 20252.8696
12 March 20252.8683
11 March 20252.8569
10 March 20252.8462
7 March 20252.8539
6 March 20252.8664
5 March 20252.8842
4 March 20252.8778
3 March 20252.9188

February 2025

DateRate
28 February 20252.9227
27 February 20252.9102
26 February 20252.9044
25 February 20252.8979
24 February 20252.9145
21 February 20252.9162
20 February 20252.9207
19 February 20252.9281
18 February 20252.9228
17 February 20252.9217
14 February 20252.9169
13 February 20252.9344
12 February 20252.9532
11 February 20252.9575
10 February 20252.9486
7 February 20252.9407
6 February 20252.9366
5 February 20252.9198
4 February 20252.9445
3 February 20252.9646

January 2025

DateRate
31 January 20252.9471
30 January 20252.9414
29 January 20252.9408
28 January 20252.9422
27 January 20252.9125
24 January 20252.9413
23 January 20252.9431
22 January 20252.9354
21 January 20252.9516
20 January 20252.9617
17 January 20252.9559
16 January 20252.9566
15 January 20252.9538
14 January 20252.9693
13 January 20252.9703
10 January 20252.9641
9 January 20252.9572
8 January 20252.9561
7 January 20252.9436
6 January 20252.9219
3 January 20252.9441
2 January 20252.9452

KWD to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 2.9825 CHF on 24 May 2024 and the lowest 2.7622 on 6 September 2024. From the first to the last figure of the period the rate moved +6.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.94002.94002.85532.8972+2.55%
November 20242.86692.89572.81632.8648+1.69%
October 20242.81932.83652.77642.8105+1.98%
September 20242.76442.79792.76222.7769−0.63%
August 20242.78192.87222.76302.8084−3.38%
July 20242.87912.94802.87512.9166−1.89%
June 20242.93452.93822.88282.9148−0.48%
May 20242.94872.98252.93992.9594−0.61%
April 20242.96682.96952.93712.9553+1.00%
March 20242.93742.94902.85342.8890+2.56%
February 20242.86402.87802.78322.8480+2.06%
January 20242.80632.82652.76462.7962+1.51%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.9400
30 December 20242.9332
27 December 20242.9220
24 December 20242.9211
23 December 20242.9171
20 December 20242.9027
19 December 20242.9142
18 December 20242.9069
17 December 20242.9137
16 December 20242.9042
13 December 20242.9008
12 December 20242.8889
11 December 20242.8719
10 December 20242.8650
9 December 20242.8635
6 December 20242.8553
5 December 20242.8712
4 December 20242.8862
3 December 20242.8808
2 December 20242.8855

November 2024

DateRate
29 November 20242.8669
28 November 20242.8756
27 November 20242.8729
26 November 20242.8749
25 November 20242.8787
22 November 20242.8957
21 November 20242.8725
20 November 20242.8782
19 November 20242.8667
18 November 20242.8875
15 November 20242.8842
14 November 20242.8906
13 November 20242.8702
12 November 20242.8675
11 November 20242.8679
8 November 20242.8446
7 November 20242.8491
6 November 20242.8597
5 November 20242.8163
4 November 20242.8173
1 November 20242.8245

October 2024

DateRate
31 October 20242.8193
30 October 20242.8302
29 October 20242.8365
28 October 20242.8266
25 October 20242.8298
24 October 20242.8246
23 October 20242.8306
22 October 20242.8248
21 October 20242.8212
18 October 20242.8271
17 October 20242.8161
16 October 20242.8125
15 October 20242.8119
14 October 20242.8145
11 October 20242.7983
10 October 20242.8037
9 October 20242.7985
8 October 20242.7981
7 October 20242.7946
4 October 20242.7856
3 October 20242.7824
2 October 20242.7764
1 October 20242.7772

September 2024

DateRate
30 September 20242.7644
27 September 20242.7669
26 September 20242.7758
25 September 20242.7790
24 September 20242.7797
23 September 20242.7860
20 September 20242.7841
19 September 20242.7798
18 September 20242.7674
17 September 20242.7694
16 September 20242.7658
13 September 20242.7741
12 September 20242.7979
11 September 20242.7744
10 September 20242.7747
9 September 20242.7814
6 September 20242.7622
5 September 20242.7697
4 September 20242.7832
3 September 20242.7907
2 September 20242.7883

August 2024

DateRate
30 August 20242.7819
29 August 20242.7668
28 August 20242.7630
27 August 20242.7694
26 August 20242.7773
23 August 20242.7893
22 August 20242.7907
21 August 20242.7982
20 August 20242.8125
19 August 20242.8272
16 August 20242.8362
15 August 20242.8343
14 August 20242.8218
13 August 20242.8324
12 August 20242.8393
9 August 20242.8245
8 August 20242.8020
7 August 20242.8188
6 August 20242.7987
5 August 20242.7797
2 August 20242.8494
1 August 20242.8722

July 2024

DateRate
31 July 20242.8791
30 July 20242.8978
29 July 20242.8967
26 July 20242.8901
25 July 20242.8751
24 July 20242.8973
23 July 20242.9156
22 July 20242.9059
19 July 20242.9122
18 July 20242.8946
17 July 20242.9000
16 July 20242.9294
15 July 20242.9269
12 July 20242.9268
11 July 20242.9340
10 July 20242.9347
9 July 20242.9350
8 July 20242.9271
5 July 20242.9347
4 July 20242.9341
3 July 20242.9473
2 July 20242.9480
1 July 20242.9397

June 2024

DateRate
28 June 20242.9345
27 June 20242.9280
26 June 20242.9244
25 June 20242.9141
24 June 20242.9114
21 June 20242.9096
20 June 20242.9045
19 June 20242.8828
18 June 20242.8938
17 June 20242.9102
14 June 20242.9105
13 June 20242.9252
12 June 20242.9192
11 June 20242.9239
10 June 20242.9248
7 June 20242.9036
6 June 20242.9098
5 June 20242.9137
4 June 20242.9129
3 June 20242.9382

May 2024

DateRate
31 May 20242.9487
30 May 20242.9552
29 May 20242.9756
28 May 20242.9664
27 May 20242.9823
24 May 20242.9825
23 May 20242.9732
22 May 20242.9805
21 May 20242.9646
20 May 20242.9627
17 May 20242.9590
16 May 20242.9399
15 May 20242.9428
14 May 20242.9524
13 May 20242.9480
10 May 20242.9505
9 May 20242.9588
8 May 20242.9586
7 May 20242.9529
6 May 20242.9444
3 May 20242.9468
2 May 20242.9616

April 2024

DateRate
30 April 20242.9668
29 April 20242.9593
26 April 20242.9650
25 April 20242.9656
24 April 20242.9695
23 April 20242.9552
22 April 20242.9575
19 April 20242.9477
18 April 20242.9471
17 April 20242.9568
16 April 20242.9636
15 April 20242.9618
12 April 20242.9624
11 April 20242.9674
10 April 20242.9375
9 April 20242.9381
8 April 20242.9479
5 April 20242.9371
4 April 20242.9492
3 April 20242.9518
2 April 20242.9532

March 2024

DateRate
28 March 20242.9374
27 March 20242.9490
26 March 20242.9375
25 March 20242.9177
22 March 20242.9242
21 March 20242.9124
20 March 20242.8972
19 March 20242.8868
18 March 20242.8765
15 March 20242.8728
14 March 20242.8665
13 March 20242.8571
12 March 20242.8601
11 March 20242.8599
8 March 20242.8534
7 March 20242.8573
6 March 20242.8757
5 March 20242.8795
4 March 20242.8782
1 March 20242.8800

February 2024

DateRate
29 February 20242.8640
28 February 20242.8635
27 February 20242.8578
26 February 20242.8608
23 February 20242.8556
22 February 20242.8576
21 February 20242.8589
20 February 20242.8639
19 February 20242.8607
16 February 20242.8613
15 February 20242.8648
14 February 20242.8780
13 February 20242.8534
12 February 20242.8430
9 February 20242.8417
8 February 20242.8402
7 February 20242.8313
6 February 20242.8313
5 February 20242.8276
2 February 20242.7832
1 February 20242.8085

January 2024

DateRate
31 January 20242.8063
30 January 20242.8240
29 January 20242.8069
26 January 20242.8117
25 January 20242.8133
24 January 20242.8082
23 January 20242.8265
22 January 20242.8256
19 January 20242.8262
18 January 20242.8197
17 January 20242.8133
16 January 20242.8017
15 January 20242.7828
12 January 20242.7822
11 January 20242.7655
10 January 20242.7771
9 January 20242.7723
8 January 20242.7672
5 January 20242.7771
4 January 20242.7647
3 January 20242.7806
2 January 20242.7646

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to CHF exchange rate todayKWD/CHFCHF to KWD exchange rate historyCHF/KWDKuwaiti dinar (KWD)KWDSwiss franc (CHF)CHF

Questions

What were the highest and lowest KWD to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 2.7066 CHF on 1 October 2026 and the lowest 2.4996 on 10 February 2026. From the first to the last figure of the period the rate moved +2.70% (calculated by us).
What were the highest and lowest KWD to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 2.9703 CHF on 13 January 2025 and the lowest 2.5653 on 23 December 2025. From the first to the last figure of the period the rate moved −12.49% (calculated by us).
What were the highest and lowest KWD to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 2.9825 CHF on 24 May 2024 and the lowest 2.7622 on 6 September 2024. From the first to the last figure of the period the rate moved +6.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.