Skip to content
TrillioniPay
Rate history

CHF to KWD exchange rate history

Swiss franc to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.40006 on 10 February 2026. Lowest: 0.33529 on 24 May 2024.

Change
−1.28%
High
0.38563
Low
0.36946
CHF to KWD, last 3 months0.370520.375200.379890.3845831 Jul28 Aug28 Sept30 Oct
CHF to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to KWD at today’s reference rate →

CHF to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CHF = 0.40006 KWD on 10 February 2026 and the lowest 0.36946 on 1 October 2026. From the first to the last figure of the period the rate moved −2.63% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.377420.377420.369460.37376+2.11%
September 20260.369630.382330.369630.37661−3.04%
August 20260.381200.385630.379620.38194−0.29%
July 20260.382320.385900.373060.38135+0.08%
June 20260.382020.394800.379910.38613−3.31%
May 20260.395090.395140.390660.39309+0.94%
April 20260.391420.395250.385890.39146+1.41%
March 20260.385970.396840.384420.39012−2.86%
February 20260.397340.400060.393920.39659−0.29%
January 20260.398480.398950.383360.38856+2.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.37742
29 October 20260.37438
28 October 20260.37407
27 October 20260.37472
26 October 20260.37499
19 October 20260.37538
16 October 20260.37684
15 October 20260.37436
14 October 20260.37290
13 October 20260.37400
12 October 20260.37346
9 October 20260.37373
8 October 20260.37211
7 October 20260.37194
6 October 20260.37225
5 October 20260.37207
2 October 20260.37353
1 October 20260.36946

September 2026

DateRate
30 September 20260.36963
29 September 20260.37019
28 September 20260.37108
25 September 20260.37245
24 September 20260.37277
23 September 20260.37502
22 September 20260.37631
21 September 20260.37583
18 September 20260.37332
17 September 20260.37375
16 September 20260.37658
15 September 20260.37701
14 September 20260.37718
11 September 20260.37794
10 September 20260.37927
9 September 20260.38233
8 September 20260.38032
7 September 20260.38092
4 September 20260.38120
3 September 20260.38175
2 September 20260.37950
1 September 20260.38099

August 2026

DateRate
31 August 20260.38120
28 August 20260.38354
27 August 20260.38276
26 August 20260.38372
25 August 20260.38382
24 August 20260.38264
21 August 20260.38537
20 August 20260.38563
19 August 20260.38093
18 August 20260.37962
17 August 20260.38032
14 August 20260.38002
13 August 20260.37962
12 August 20260.38042
11 August 20260.38096
10 August 20260.38134
7 August 20260.38086
6 August 20260.38106
5 August 20260.38222
4 August 20260.38205
3 August 20260.38265

July 2026

DateRate
31 July 20260.38232
30 July 20260.38164
29 July 20260.37823
28 July 20260.37804
27 July 20260.37974
24 July 20260.37855
23 July 20260.37917
22 July 20260.38130
21 July 20260.38130
20 July 20260.38182
17 July 20260.38259
16 July 20260.38312
15 July 20260.38134
14 July 20260.38128
13 July 20260.38142
10 July 20260.38331
9 July 20260.38340
8 July 20260.38260
7 July 20260.38450
6 July 20260.38305
3 July 20260.38590
2 July 20260.38334
1 July 20260.37306

June 2026

DateRate
30 June 20260.38202
29 June 20260.38241
26 June 20260.38261
25 June 20260.37991
24 June 20260.38023
23 June 20260.38125
22 June 20260.38131
19 June 20260.38201
18 June 20260.38238
17 June 20260.38874
16 June 20260.38721
15 June 20260.38840
12 June 20260.38683
11 June 20260.38622
10 June 20260.38635
9 June 20260.38818
8 June 20260.38715
5 June 20260.39105
4 June 20260.39138
3 June 20260.39108
2 June 20260.39339
1 June 20260.39480

May 2026

DateRate
29 May 20260.39509
28 May 20260.39140
27 May 20260.39325
26 May 20260.39353
25 May 20260.39487
22 May 20260.39304
21 May 20260.39114
20 May 20260.39066
19 May 20260.39150
18 May 20260.39208
15 May 20260.39146
14 May 20260.39345
13 May 20260.39373
12 May 20260.39356
11 May 20260.39392
8 May 20260.39487
7 May 20260.39509
6 May 20260.39514
5 May 20260.39238
4 May 20260.39164

April 2026

DateRate
30 April 20260.39142
29 April 20260.38998
28 April 20260.38877
27 April 20260.39178
24 April 20260.39145
23 April 20260.39209
22 April 20260.39369
21 April 20260.39525
20 April 20260.39380
17 April 20260.39366
16 April 20260.39363
15 April 20260.39407
14 April 20260.39491
13 April 20260.38947
10 April 20260.39076
9 April 20260.38997
8 April 20260.39245
7 April 20260.38596
2 April 20260.38589
1 April 20260.39010

March 2026

DateRate
31 March 20260.38597
30 March 20260.38442
27 March 20260.38567
26 March 20260.38657
25 March 20260.38835
24 March 20260.38732
23 March 20260.38944
20 March 20260.38961
19 March 20260.38651
18 March 20260.38868
17 March 20260.39005
16 March 20260.38940
13 March 20260.38967
12 March 20260.39191
11 March 20260.39363
10 March 20260.39684
9 March 20260.39424
6 March 20260.39283
5 March 20260.39347
4 March 20260.39380
3 March 20260.39144
2 March 20260.39282

February 2026

DateRate
27 February 20260.39734
26 February 20260.39621
25 February 20260.39573
24 February 20260.39595
23 February 20260.39482
20 February 20260.39518
19 February 20260.39458
18 February 20260.39767
17 February 20260.39763
16 February 20260.39761
13 February 20260.39869
12 February 20260.39793
11 February 20260.39965
10 February 20260.40006
9 February 20260.39841
6 February 20260.39455
5 February 20260.39518
4 February 20260.39582
3 February 20260.39490
2 February 20260.39392

January 2026

DateRate
30 January 20260.39848
29 January 20260.39890
28 January 20260.39895
27 January 20260.39762
26 January 20260.39244
23 January 20260.38844
22 January 20260.38657
21 January 20260.38915
20 January 20260.38913
19 January 20260.38531
16 January 20260.38359
15 January 20260.38336
14 January 20260.38403
13 January 20260.38454
12 January 20260.38543
9 January 20260.38364
8 January 20260.38452
7 January 20260.38558
6 January 20260.38720
5 January 20260.38530
2 January 20260.38760

CHF to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.38982 KWD on 23 December 2025 and the lowest 0.33666 on 13 January 2025. From the first to the last figure of the period the rate moved +14.28% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.388020.389820.380470.38498+1.87%
November 20250.380910.388940.379340.38192−0.24%
October 20250.381810.386090.380320.38345−0.29%
September 20250.382920.387620.379690.38322+0.72%
August 20250.380160.381710.374580.37868+1.04%
July 20250.376240.387250.376240.38245−1.89%
June 20250.383490.383490.372300.37597+2.94%
May 20250.372560.373470.363630.37004+0.38%
April 20250.371150.377090.349160.36757+6.21%
March 20250.349470.351350.342610.34892+2.14%
February 20250.342140.345070.337320.34145+0.83%
January 20250.339320.343340.336660.33923−0.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.38802
30 December 20250.38887
29 December 20250.38822
24 December 20250.38960
23 December 20250.38982
22 December 20250.38677
19 December 20250.38564
18 December 20250.38574
17 December 20250.38480
16 December 20250.38609
15 December 20250.38494
12 December 20250.38542
11 December 20250.38539
10 December 20250.38165
9 December 20250.38047
8 December 20250.38077
5 December 20250.38148
4 December 20250.38310
3 December 20250.38355
2 December 20250.38106
1 December 20250.38327

November 2025

DateRate
28 November 20250.38091
27 November 20250.38089
26 November 20250.38045
25 November 20250.37960
24 November 20250.38020
21 November 20250.38107
20 November 20250.38030
19 November 20250.38280
18 November 20250.38495
17 November 20250.38470
14 November 20250.38894
13 November 20250.38583
12 November 20250.38407
11 November 20250.38296
10 November 20250.38046
7 November 20250.38105
6 November 20250.38023
5 November 20250.37934
4 November 20250.37952
3 November 20250.38005

October 2025

DateRate
31 October 20250.38181
30 October 20250.38151
29 October 20250.38457
28 October 20250.38477
27 October 20250.38482
24 October 20250.38474
23 October 20250.38411
22 October 20250.38460
21 October 20250.38476
20 October 20250.38579
17 October 20250.38609
16 October 20250.38441
15 October 20250.38324
14 October 20250.38130
13 October 20250.38130
10 October 20250.38032
9 October 20250.38195
8 October 20250.38246
7 October 20250.38317
6 October 20250.38321
3 October 20250.38375
2 October 20250.38423
1 October 20250.38248

September 2025

DateRate
30 September 20250.38292
29 September 20250.38291
26 September 20250.38187
25 September 20250.38341
24 September 20250.38437
23 September 20250.38525
22 September 20250.38517
19 September 20250.38314
18 September 20250.38620
17 September 20250.38762
16 September 20250.38587
15 September 20250.38410
12 September 20250.38287
11 September 20250.38181
10 September 20250.38275
9 September 20250.38435
8 September 20250.38394
5 September 20250.38089
4 September 20250.37969
3 September 20250.38019
2 September 20250.37996
1 September 20250.38166

August 2025

DateRate
29 August 20250.38016
28 August 20250.38171
27 August 20250.37887
26 August 20250.37962
25 August 20250.38083
22 August 20250.37816
21 August 20250.37872
20 August 20250.37863
19 August 20250.37937
18 August 20250.37839
15 August 20250.37897
14 August 20250.37952
13 August 20250.38045
12 August 20250.37665
11 August 20250.37645
8 August 20250.37838
7 August 20250.37803
6 August 20250.37865
5 August 20250.37751
4 August 20250.37854
1 August 20250.37458

July 2025

DateRate
31 July 20250.37624
30 July 20250.37896
29 July 20250.37841
28 July 20250.38122
25 July 20250.38278
24 July 20250.38413
23 July 20250.38480
22 July 20250.38300
21 July 20250.38203
18 July 20250.38203
17 July 20250.37983
16 July 20250.38014
15 July 20250.38314
14 July 20250.38357
11 July 20250.38341
10 July 20250.38387
9 July 20250.38331
8 July 20250.38263
7 July 20250.38265
4 July 20250.38419
3 July 20250.38449
2 July 20250.38434
1 July 20250.38725

June 2025

DateRate
30 June 20250.38349
27 June 20250.38258
26 June 20250.38147
25 June 20250.37887
24 June 20250.37886
23 June 20250.37387
20 June 20250.37470
19 June 20250.37447
18 June 20250.37471
17 June 20250.37620
16 June 20250.37716
13 June 20250.37610
12 June 20250.37636
11 June 20250.37230
10 June 20250.37335
9 June 20250.37352
6 June 20250.37284
5 June 20250.37379
4 June 20250.37271
3 June 20250.37295
2 June 20250.37501

May 2025

DateRate
30 May 20250.37256
29 May 20250.37084
28 May 20250.37052
27 May 20250.37074
26 May 20250.37347
23 May 20250.37301
22 May 20250.37161
21 May 20250.37169
20 May 20250.36891
19 May 20250.36843
16 May 20250.36686
15 May 20250.36690
14 May 20250.36717
13 May 20250.36507
12 May 20250.36363
9 May 20250.36895
8 May 20250.37160
7 May 20250.37253
6 May 20250.37155
5 May 20250.37268
2 May 20250.37220

April 2025

DateRate
30 April 20250.37115
29 April 20250.37126
28 April 20250.36944
25 April 20250.36941
24 April 20250.37091
23 April 20250.37210
22 April 20250.37709
17 April 20250.37506
16 April 20250.37631
15 April 20250.37585
14 April 20250.37441
11 April 20250.37679
10 April 20250.36662
9 April 20250.36653
8 April 20250.36056
7 April 20250.35910
4 April 20250.36147
3 April 20250.35872
2 April 20250.34916
1 April 20250.34948

March 2025

DateRate
31 March 20250.34947
28 March 20250.34961
27 March 20250.34934
26 March 20250.34885
25 March 20250.34999
24 March 20250.34951
21 March 20250.34944
20 March 20250.34895
19 March 20250.35034
18 March 20250.35017
17 March 20250.34889
14 March 20250.34821
13 March 20250.34848
12 March 20250.34864
11 March 20250.35003
10 March 20250.35135
7 March 20250.35039
6 March 20250.34887
5 March 20250.34672
4 March 20250.34748
3 March 20250.34261

February 2025

DateRate
28 February 20250.34214
27 February 20250.34361
26 February 20250.34431
25 February 20250.34507
24 February 20250.34311
21 February 20250.34291
20 February 20250.34238
19 February 20250.34152
18 February 20250.34214
17 February 20250.34227
14 February 20250.34283
13 February 20250.34079
12 February 20250.33861
11 February 20250.33812
10 February 20250.33914
7 February 20250.34006
6 February 20250.34053
5 February 20250.34249
4 February 20250.33962
3 February 20250.33732

January 2025

DateRate
31 January 20250.33932
30 January 20250.33998
29 January 20250.34004
28 January 20250.33988
27 January 20250.34334
24 January 20250.33999
23 January 20250.33978
22 January 20250.34067
21 January 20250.33880
20 January 20250.33764
17 January 20250.33831
16 January 20250.33823
15 January 20250.33855
14 January 20250.33678
13 January 20250.33666
10 January 20250.33737
9 January 20250.33816
8 January 20250.33829
7 January 20250.33972
6 January 20250.34224
3 January 20250.33967
2 January 20250.33954

CHF to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.36203 KWD on 6 September 2024 and the lowest 0.33529 on 24 May 2024. From the first to the last figure of the period the rate moved −5.97% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.340140.350220.340140.34518−2.48%
November 20240.348810.355070.345330.34908−1.66%
October 20240.354700.360170.352550.35583−1.95%
September 20240.361740.362030.357420.36012+0.63%
August 20240.359470.361920.348160.35611+3.49%
July 20240.347330.347810.339220.34288+1.93%
June 20240.340770.346880.340340.34309+0.48%
May 20240.339140.340150.335290.33791+0.62%
April 20240.337060.340470.336750.33838−0.99%
March 20240.340440.350460.339090.34618−2.50%
February 20240.349160.359300.347470.35115−2.01%
January 20240.356340.361720.353800.35764−1.49%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.34014
30 December 20240.34093
27 December 20240.34223
24 December 20240.34233
23 December 20240.34280
20 December 20240.34450
19 December 20240.34314
18 December 20240.34401
17 December 20240.34320
16 December 20240.34433
13 December 20240.34473
12 December 20240.34615
11 December 20240.34820
10 December 20240.34904
9 December 20240.34922
6 December 20240.35022
5 December 20240.34828
4 December 20240.34647
3 December 20240.34712
2 December 20240.34657

November 2024

DateRate
29 November 20240.34881
28 November 20240.34775
27 November 20240.34808
26 November 20240.34783
25 November 20240.34738
22 November 20240.34533
21 November 20240.34813
20 November 20240.34744
19 November 20240.34883
18 November 20240.34633
15 November 20240.34671
14 November 20240.34595
13 November 20240.34841
12 November 20240.34874
11 November 20240.34868
8 November 20240.35155
7 November 20240.35099
6 November 20240.34968
5 November 20240.35507
4 November 20240.35494
1 November 20240.35405

October 2024

DateRate
31 October 20240.35470
30 October 20240.35333
29 October 20240.35255
28 October 20240.35378
25 October 20240.35338
24 October 20240.35403
23 October 20240.35328
22 October 20240.35400
21 October 20240.35446
18 October 20240.35371
17 October 20240.35510
16 October 20240.35556
15 October 20240.35563
14 October 20240.35530
11 October 20240.35736
10 October 20240.35668
9 October 20240.35733
8 October 20240.35739
7 October 20240.35783
4 October 20240.35899
3 October 20240.35941
2 October 20240.36017
1 October 20240.36008

September 2024

DateRate
30 September 20240.36174
27 September 20240.36142
26 September 20240.36025
25 September 20240.35984
24 September 20240.35975
23 September 20240.35893
20 September 20240.35918
19 September 20240.35973
18 September 20240.36135
17 September 20240.36109
16 September 20240.36156
13 September 20240.36048
12 September 20240.35742
11 September 20240.36044
10 September 20240.36040
9 September 20240.35954
6 September 20240.36203
5 September 20240.36105
4 September 20240.35930
3 September 20240.35834
2 September 20240.35864

August 2024

DateRate
30 August 20240.35947
29 August 20240.36143
28 August 20240.36192
27 August 20240.36109
26 August 20240.36007
23 August 20240.35851
22 August 20240.35834
21 August 20240.35737
20 August 20240.35556
19 August 20240.35370
16 August 20240.35258
15 August 20240.35282
14 August 20240.35439
13 August 20240.35306
12 August 20240.35221
9 August 20240.35404
8 August 20240.35689
7 August 20240.35476
6 August 20240.35731
5 August 20240.35975
2 August 20240.35095
1 August 20240.34816

July 2024

DateRate
31 July 20240.34733
30 July 20240.34509
29 July 20240.34522
26 July 20240.34601
25 July 20240.34781
24 July 20240.34514
23 July 20240.34298
22 July 20240.34413
19 July 20240.34338
18 July 20240.34547
17 July 20240.34483
16 July 20240.34137
15 July 20240.34166
12 July 20240.34167
11 July 20240.34083
10 July 20240.34075
9 July 20240.34072
8 July 20240.34164
5 July 20240.34075
4 July 20240.34082
3 July 20240.33930
2 July 20240.33922
1 July 20240.34017

June 2024

DateRate
28 June 20240.34077
27 June 20240.34153
26 June 20240.34195
25 June 20240.34316
24 June 20240.34348
21 June 20240.34369
20 June 20240.34429
19 June 20240.34688
18 June 20240.34556
17 June 20240.34362
14 June 20240.34358
13 June 20240.34185
12 June 20240.34256
11 June 20240.34201
10 June 20240.34191
7 June 20240.34440
6 June 20240.34367
5 June 20240.34321
4 June 20240.34329
3 June 20240.34034

May 2024

DateRate
31 May 20240.33914
30 May 20240.33838
29 May 20240.33606
28 May 20240.33711
27 May 20240.33532
24 May 20240.33529
23 May 20240.33633
22 May 20240.33552
21 May 20240.33732
20 May 20240.33753
17 May 20240.33795
16 May 20240.34015
15 May 20240.33981
14 May 20240.33871
13 May 20240.33922
10 May 20240.33892
9 May 20240.33797
8 May 20240.33800
7 May 20240.33865
6 May 20240.33963
3 May 20240.33935
2 May 20240.33765

April 2024

DateRate
30 April 20240.33706
29 April 20240.33791
26 April 20240.33727
25 April 20240.33720
24 April 20240.33675
23 April 20240.33838
22 April 20240.33812
19 April 20240.33925
18 April 20240.33932
17 April 20240.33821
16 April 20240.33742
15 April 20240.33764
12 April 20240.33756
11 April 20240.33700
10 April 20240.34043
9 April 20240.34035
8 April 20240.33923
5 April 20240.34047
4 April 20240.33908
3 April 20240.33878
2 April 20240.33862

March 2024

DateRate
28 March 20240.34044
27 March 20240.33909
26 March 20240.34042
25 March 20240.34273
22 March 20240.34198
21 March 20240.34336
20 March 20240.34517
19 March 20240.34641
18 March 20240.34765
15 March 20240.34809
14 March 20240.34885
13 March 20240.35000
12 March 20240.34964
11 March 20240.34966
8 March 20240.35046
7 March 20240.34998
6 March 20240.34775
5 March 20240.34728
4 March 20240.34744
1 March 20240.34722

February 2024

DateRate
29 February 20240.34916
28 February 20240.34922
27 February 20240.34992
26 February 20240.34955
23 February 20240.35019
22 February 20240.34994
21 February 20240.34978
20 February 20240.34917
19 February 20240.34957
16 February 20240.34949
15 February 20240.34907
14 February 20240.34747
13 February 20240.35046
12 February 20240.35174
9 February 20240.35190
8 February 20240.35209
7 February 20240.35320
6 February 20240.35319
5 February 20240.35365
2 February 20240.35930
1 February 20240.35606

January 2024

DateRate
31 January 20240.35634
30 January 20240.35411
29 January 20240.35627
26 January 20240.35566
25 January 20240.35546
24 January 20240.35610
23 January 20240.35380
22 January 20240.35391
19 January 20240.35384
18 January 20240.35465
17 January 20240.35546
16 January 20240.35692
15 January 20240.35935
12 January 20240.35942
11 January 20240.36159
10 January 20240.36009
9 January 20240.36072
8 January 20240.36137
5 January 20240.36009
4 January 20240.36170
3 January 20240.35963
2 January 20240.36172

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CHF to KWD exchange rate todayCHF/KWDKWD to CHF exchange rate historyKWD/CHFSwiss franc (CHF)CHFKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest CHF to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CHF = 0.40006 KWD on 10 February 2026 and the lowest 0.36946 on 1 October 2026. From the first to the last figure of the period the rate moved −2.63% (calculated by us).
What were the highest and lowest CHF to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.38982 KWD on 23 December 2025 and the lowest 0.33666 on 13 January 2025. From the first to the last figure of the period the rate moved +14.28% (calculated by us).
What were the highest and lowest CHF to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.36203 KWD on 6 September 2024 and the lowest 0.33529 on 24 May 2024. From the first to the last figure of the period the rate moved −5.97% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.