Rate history
KWD to CAD exchange rate history
Kuwaiti dinar to Canadian dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 4.7503 on 3 February 2025. Lowest: 4.3273 on 2 January 2024.
- Change
- −0.79%
- High
- 4.6162
- Low
- 4.4596
KWD to CAD in 2026
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 4.7001 CAD on 1 July 2026 and the lowest 4.4042 on 10 March 2026. From the first to the last figure of the period the rate moved +0.67% (calculated by us).
| Month | Last figure | High | Low | Average* | Change* |
|---|---|---|---|---|---|
| October 2026 | 4.4974 | 4.6162 | 4.4974 | 4.5673 | −2.17% |
| September 2026 | 4.5970 | 4.5972 | 4.4620 | 4.5263 | +2.04% |
| August 2026 | 4.5051 | 4.5476 | 4.4596 | 4.5092 | −0.62% |
| July 2026 | 4.5334 | 4.7001 | 4.5299 | 4.5670 | −1.51% |
| June 2026 | 4.6030 | 4.6094 | 4.4693 | 4.5482 | +3.08% |
| May 2026 | 4.4654 | 4.4856 | 4.4179 | 4.4563 | +0.43% |
| April 2026 | 4.4463 | 4.5088 | 4.4284 | 4.4631 | −1.52% |
| March 2026 | 4.5150 | 4.5268 | 4.4042 | 4.4672 | +1.20% |
| February 2026 | 4.4615 | 4.4764 | 4.4200 | 4.4526 | +0.99% |
| January 2026 | 4.4177 | 4.5264 | 4.4177 | 4.4897 | −0.76% |
* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.
Every reference date in 2026
October 2026
| Date | Rate |
|---|---|
| 30 October 2026 | 4.4974 |
| 29 October 2026 | 4.5118 |
| 28 October 2026 | 4.5209 |
| 27 October 2026 | 4.5164 |
| 26 October 2026 | 4.5282 |
| 19 October 2026 | 4.5444 |
| 16 October 2026 | 4.5606 |
| 15 October 2026 | 4.5710 |
| 14 October 2026 | 4.5752 |
| 13 October 2026 | 4.5749 |
| 12 October 2026 | 4.5852 |
| 9 October 2026 | 4.5803 |
| 8 October 2026 | 4.5971 |
| 7 October 2026 | 4.6012 |
| 6 October 2026 | 4.6092 |
| 5 October 2026 | 4.6096 |
| 2 October 2026 | 4.6117 |
| 1 October 2026 | 4.6162 |
September 2026
| Date | Rate |
|---|---|
| 30 September 2026 | 4.5970 |
| 29 September 2026 | 4.5972 |
| 28 September 2026 | 4.5896 |
| 25 September 2026 | 4.5844 |
| 24 September 2026 | 4.5752 |
| 23 September 2026 | 4.5655 |
| 22 September 2026 | 4.5546 |
| 21 September 2026 | 4.5364 |
| 18 September 2026 | 4.5454 |
| 17 September 2026 | 4.5417 |
| 16 September 2026 | 4.5195 |
| 15 September 2026 | 4.5126 |
| 14 September 2026 | 4.5095 |
| 11 September 2026 | 4.4973 |
| 10 September 2026 | 4.4864 |
| 9 September 2026 | 4.4620 |
| 8 September 2026 | 4.4728 |
| 7 September 2026 | 4.4834 |
| 4 September 2026 | 4.4734 |
| 3 September 2026 | 4.4688 |
| 2 September 2026 | 4.5079 |
| 1 September 2026 | 4.4973 |
August 2026
| Date | Rate |
|---|---|
| 31 August 2026 | 4.5051 |
| 28 August 2026 | 4.4913 |
| 27 August 2026 | 4.5004 |
| 26 August 2026 | 4.4942 |
| 25 August 2026 | 4.4985 |
| 24 August 2026 | 4.5094 |
| 21 August 2026 | 4.4596 |
| 20 August 2026 | 4.4692 |
| 19 August 2026 | 4.4948 |
| 18 August 2026 | 4.4977 |
| 17 August 2026 | 4.4995 |
| 14 August 2026 | 4.4975 |
| 13 August 2026 | 4.5217 |
| 12 August 2026 | 4.5122 |
| 11 August 2026 | 4.5150 |
| 10 August 2026 | 4.5226 |
| 7 August 2026 | 4.5395 |
| 6 August 2026 | 4.5364 |
| 5 August 2026 | 4.5439 |
| 4 August 2026 | 4.5476 |
| 3 August 2026 | 4.5372 |
July 2026
| Date | Rate |
|---|---|
| 31 July 2026 | 4.5334 |
| 30 July 2026 | 4.5299 |
| 29 July 2026 | 4.5475 |
| 28 July 2026 | 4.5519 |
| 27 July 2026 | 4.5565 |
| 24 July 2026 | 4.5512 |
| 23 July 2026 | 4.5495 |
| 22 July 2026 | 4.5477 |
| 21 July 2026 | 4.5515 |
| 20 July 2026 | 4.5461 |
| 17 July 2026 | 4.5418 |
| 16 July 2026 | 4.5380 |
| 15 July 2026 | 4.5480 |
| 14 July 2026 | 4.5601 |
| 13 July 2026 | 4.5754 |
| 10 July 2026 | 4.5759 |
| 9 July 2026 | 4.5799 |
| 8 July 2026 | 4.5846 |
| 7 July 2026 | 4.5862 |
| 6 July 2026 | 4.6066 |
| 3 July 2026 | 4.5843 |
| 2 July 2026 | 4.5943 |
| 1 July 2026 | 4.7001 |
June 2026
| Date | Rate |
|---|---|
| 30 June 2026 | 4.6030 |
| 29 June 2026 | 4.5939 |
| 26 June 2026 | 4.5845 |
| 25 June 2026 | 4.6094 |
| 24 June 2026 | 4.6060 |
| 23 June 2026 | 4.5953 |
| 22 June 2026 | 4.5960 |
| 19 June 2026 | 4.5935 |
| 18 June 2026 | 4.5929 |
| 17 June 2026 | 4.5446 |
| 16 June 2026 | 4.5492 |
| 15 June 2026 | 4.5356 |
| 12 June 2026 | 4.5381 |
| 11 June 2026 | 4.5284 |
| 10 June 2026 | 4.5112 |
| 9 June 2026 | 4.5083 |
| 8 June 2026 | 4.5218 |
| 5 June 2026 | 4.5037 |
| 4 June 2026 | 4.5082 |
| 3 June 2026 | 4.4892 |
| 2 June 2026 | 4.4786 |
| 1 June 2026 | 4.4693 |
May 2026
| Date | Rate |
|---|---|
| 29 May 2026 | 4.4654 |
| 28 May 2026 | 4.4856 |
| 27 May 2026 | 4.4726 |
| 26 May 2026 | 4.4694 |
| 25 May 2026 | 4.4760 |
| 22 May 2026 | 4.4647 |
| 21 May 2026 | 4.4652 |
| 20 May 2026 | 4.4573 |
| 19 May 2026 | 4.4623 |
| 18 May 2026 | 4.4645 |
| 15 May 2026 | 4.4685 |
| 14 May 2026 | 4.4610 |
| 13 May 2026 | 4.4496 |
| 12 May 2026 | 4.4569 |
| 11 May 2026 | 4.4546 |
| 8 May 2026 | 4.4429 |
| 7 May 2026 | 4.4336 |
| 6 May 2026 | 4.4179 |
| 5 May 2026 | 4.4241 |
| 4 May 2026 | 4.4343 |
April 2026
| Date | Rate |
|---|---|
| 30 April 2026 | 4.4463 |
| 29 April 2026 | 4.4441 |
| 28 April 2026 | 4.4478 |
| 27 April 2026 | 4.4284 |
| 24 April 2026 | 4.4497 |
| 23 April 2026 | 4.4427 |
| 22 April 2026 | 4.4389 |
| 21 April 2026 | 4.4328 |
| 20 April 2026 | 4.4506 |
| 17 April 2026 | 4.4385 |
| 16 April 2026 | 4.4517 |
| 15 April 2026 | 4.4684 |
| 14 April 2026 | 4.4610 |
| 13 April 2026 | 4.4942 |
| 10 April 2026 | 4.4826 |
| 9 April 2026 | 4.4889 |
| 8 April 2026 | 4.4826 |
| 7 April 2026 | 4.5074 |
| 2 April 2026 | 4.5088 |
| 1 April 2026 | 4.4972 |
March 2026
| Date | Rate |
|---|---|
| 31 March 2026 | 4.5150 |
| 30 March 2026 | 4.5268 |
| 27 March 2026 | 4.5128 |
| 26 March 2026 | 4.5128 |
| 25 March 2026 | 4.4947 |
| 24 March 2026 | 4.4918 |
| 23 March 2026 | 4.4736 |
| 20 March 2026 | 4.4722 |
| 19 March 2026 | 4.4733 |
| 18 March 2026 | 4.4730 |
| 17 March 2026 | 4.4682 |
| 16 March 2026 | 4.4604 |
| 13 March 2026 | 4.4672 |
| 12 March 2026 | 4.4390 |
| 11 March 2026 | 4.4283 |
| 10 March 2026 | 4.4042 |
| 9 March 2026 | 4.4153 |
| 6 March 2026 | 4.4417 |
| 5 March 2026 | 4.4381 |
| 4 March 2026 | 4.4485 |
| 3 March 2026 | 4.4555 |
| 2 March 2026 | 4.4651 |
February 2026
| Date | Rate |
|---|---|
| 27 February 2026 | 4.4615 |
| 26 February 2026 | 4.4611 |
| 25 February 2026 | 4.4653 |
| 24 February 2026 | 4.4719 |
| 23 February 2026 | 4.4680 |
| 20 February 2026 | 4.4646 |
| 19 February 2026 | 4.4764 |
| 18 February 2026 | 4.4549 |
| 17 February 2026 | 4.4551 |
| 16 February 2026 | 4.4507 |
| 13 February 2026 | 4.4442 |
| 12 February 2026 | 4.4333 |
| 11 February 2026 | 4.4200 |
| 10 February 2026 | 4.4225 |
| 9 February 2026 | 4.4368 |
| 6 February 2026 | 4.4525 |
| 5 February 2026 | 4.4593 |
| 4 February 2026 | 4.4471 |
| 3 February 2026 | 4.4489 |
| 2 February 2026 | 4.4587 |
January 2026
| Date | Rate |
|---|---|
| 30 January 2026 | 4.4177 |
| 29 January 2026 | 4.4191 |
| 28 January 2026 | 4.4310 |
| 27 January 2026 | 4.4617 |
| 26 January 2026 | 4.4841 |
| 23 January 2026 | 4.4847 |
| 22 January 2026 | 4.5063 |
| 21 January 2026 | 4.4895 |
| 20 January 2026 | 4.4961 |
| 19 January 2026 | 4.5153 |
| 16 January 2026 | 4.5166 |
| 15 January 2026 | 4.5264 |
| 14 January 2026 | 4.5113 |
| 13 January 2026 | 4.5167 |
| 12 January 2026 | 4.5185 |
| 9 January 2026 | 4.5234 |
| 8 January 2026 | 4.5195 |
| 7 January 2026 | 4.4977 |
| 6 January 2026 | 4.4854 |
| 5 January 2026 | 4.4947 |
| 2 January 2026 | 4.4675 |
KWD to CAD in 2025
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 4.7503 CAD on 3 February 2025 and the lowest 4.4319 on 16 June 2025. From the first to the last figure of the period the rate moved −4.84% (calculated by us).
| Month | Last figure | High | Low | Average* | Change* |
|---|---|---|---|---|---|
| December 2025 | 4.4516 | 4.5668 | 4.4516 | 4.5008 | −2.53% |
| November 2025 | 4.5671 | 4.5993 | 4.5623 | 4.5799 | −0.08% |
| October 2025 | 4.5707 | 4.5922 | 4.5422 | 4.5706 | +0.26% |
| September 2025 | 4.5588 | 4.5685 | 4.4972 | 4.5288 | +1.23% |
| August 2025 | 4.5033 | 4.5518 | 4.4945 | 4.5174 | −0.54% |
| July 2025 | 4.5279 | 4.5279 | 4.4480 | 4.4815 | +1.27% |
| June 2025 | 4.4712 | 4.5072 | 4.4319 | 4.4671 | −0.61% |
| May 2025 | 4.4988 | 4.5587 | 4.4686 | 4.5193 | −0.32% |
| April 2025 | 4.5133 | 4.6675 | 4.5133 | 4.5604 | −3.22% |
| March 2025 | 4.6634 | 4.6804 | 4.6274 | 4.6582 | −0.20% |
| February 2025 | 4.6729 | 4.7503 | 4.5894 | 4.6338 | −0.35% |
| January 2025 | 4.6893 | 4.6893 | 4.6378 | 4.6669 | +0.43% |
* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.
Every reference date in 2025
December 2025
| Date | Rate |
|---|---|
| 31 December 2025 | 4.4516 |
| 30 December 2025 | 4.4563 |
| 29 December 2025 | 4.4643 |
| 24 December 2025 | 4.4589 |
| 23 December 2025 | 4.4605 |
| 22 December 2025 | 4.4872 |
| 19 December 2025 | 4.4957 |
| 18 December 2025 | 4.4972 |
| 17 December 2025 | 4.5015 |
| 16 December 2025 | 4.4887 |
| 15 December 2025 | 4.4900 |
| 12 December 2025 | 4.4866 |
| 11 December 2025 | 4.4939 |
| 10 December 2025 | 4.5112 |
| 9 December 2025 | 4.5129 |
| 8 December 2025 | 4.5011 |
| 5 December 2025 | 4.5429 |
| 4 December 2025 | 4.5551 |
| 3 December 2025 | 4.5436 |
| 2 December 2025 | 4.5668 |
| 1 December 2025 | 4.5503 |
November 2025
| Date | Rate |
|---|---|
| 28 November 2025 | 4.5671 |
| 27 November 2025 | 4.5757 |
| 26 November 2025 | 4.5891 |
| 25 November 2025 | 4.5952 |
| 24 November 2025 | 4.5921 |
| 21 November 2025 | 4.5840 |
| 20 November 2025 | 4.5816 |
| 19 November 2025 | 4.5668 |
| 18 November 2025 | 4.5740 |
| 17 November 2025 | 4.5846 |
| 14 November 2025 | 4.5714 |
| 13 November 2025 | 4.5623 |
| 12 November 2025 | 4.5645 |
| 11 November 2025 | 4.5689 |
| 10 November 2025 | 4.5733 |
| 7 November 2025 | 4.5968 |
| 6 November 2025 | 4.5881 |
| 5 November 2025 | 4.5993 |
| 4 November 2025 | 4.5861 |
| 3 November 2025 | 4.5760 |
October 2025
| Date | Rate |
|---|---|
| 31 October 2025 | 4.5707 |
| 30 October 2025 | 4.5694 |
| 29 October 2025 | 4.5422 |
| 28 October 2025 | 4.5694 |
| 27 October 2025 | 4.5655 |
| 24 October 2025 | 4.5771 |
| 23 October 2025 | 4.5659 |
| 22 October 2025 | 4.5798 |
| 21 October 2025 | 4.5902 |
| 20 October 2025 | 4.5922 |
| 17 October 2025 | 4.5866 |
| 16 October 2025 | 4.5780 |
| 15 October 2025 | 4.5774 |
| 14 October 2025 | 4.5841 |
| 13 October 2025 | 4.5684 |
| 10 October 2025 | 4.5734 |
| 9 October 2025 | 4.5557 |
| 8 October 2025 | 4.5550 |
| 7 October 2025 | 4.5617 |
| 6 October 2025 | 4.5680 |
| 3 October 2025 | 4.5706 |
| 2 October 2025 | 4.5613 |
| 1 October 2025 | 4.5610 |
September 2025
| Date | Rate |
|---|---|
| 30 September 2025 | 4.5588 |
| 29 September 2025 | 4.5586 |
| 26 September 2025 | 4.5685 |
| 25 September 2025 | 4.5525 |
| 24 September 2025 | 4.5433 |
| 23 September 2025 | 4.5300 |
| 22 September 2025 | 4.5193 |
| 19 September 2025 | 4.5290 |
| 18 September 2025 | 4.5199 |
| 17 September 2025 | 4.5082 |
| 16 September 2025 | 4.5061 |
| 15 September 2025 | 4.5267 |
| 12 September 2025 | 4.5344 |
| 11 September 2025 | 4.5461 |
| 10 September 2025 | 4.5393 |
| 9 September 2025 | 4.5227 |
| 8 September 2025 | 4.5206 |
| 5 September 2025 | 4.5121 |
| 4 September 2025 | 4.5175 |
| 3 September 2025 | 4.5116 |
| 2 September 2025 | 4.5117 |
| 1 September 2025 | 4.4972 |
August 2025
| Date | Rate |
|---|---|
| 29 August 2025 | 4.5033 |
| 28 August 2025 | 4.4990 |
| 27 August 2025 | 4.5325 |
| 26 August 2025 | 4.5337 |
| 25 August 2025 | 4.5245 |
| 22 August 2025 | 4.5518 |
| 21 August 2025 | 4.5458 |
| 20 August 2025 | 4.5378 |
| 19 August 2025 | 4.5197 |
| 18 August 2025 | 4.5148 |
| 15 August 2025 | 4.5165 |
| 14 August 2025 | 4.5094 |
| 13 August 2025 | 4.5015 |
| 12 August 2025 | 4.5147 |
| 11 August 2025 | 4.5128 |
| 8 August 2025 | 4.4945 |
| 7 August 2025 | 4.4967 |
| 6 August 2025 | 4.5008 |
| 5 August 2025 | 4.5140 |
| 4 August 2025 | 4.5048 |
| 1 August 2025 | 4.5360 |
July 2025
| Date | Rate |
|---|---|
| 31 July 2025 | 4.5279 |
| 30 July 2025 | 4.5110 |
| 29 July 2025 | 4.5119 |
| 28 July 2025 | 4.4942 |
| 25 July 2025 | 4.4836 |
| 24 July 2025 | 4.4616 |
| 23 July 2025 | 4.4480 |
| 22 July 2025 | 4.4775 |
| 21 July 2025 | 4.4885 |
| 18 July 2025 | 4.4873 |
| 17 July 2025 | 4.5005 |
| 16 July 2025 | 4.4917 |
| 15 July 2025 | 4.4833 |
| 14 July 2025 | 4.4774 |
| 11 July 2025 | 4.4843 |
| 10 July 2025 | 4.4801 |
| 9 July 2025 | 4.4847 |
| 8 July 2025 | 4.4735 |
| 7 July 2025 | 4.4746 |
| 4 July 2025 | 4.4547 |
| 3 July 2025 | 4.4529 |
| 2 July 2025 | 4.4733 |
| 1 July 2025 | 4.4523 |
June 2025
| Date | Rate |
|---|---|
| 30 June 2025 | 4.4712 |
| 27 June 2025 | 4.4621 |
| 26 June 2025 | 4.4743 |
| 25 June 2025 | 4.4911 |
| 24 June 2025 | 4.4751 |
| 23 June 2025 | 4.5072 |
| 20 June 2025 | 4.4768 |
| 19 June 2025 | 4.4754 |
| 18 June 2025 | 4.4598 |
| 17 June 2025 | 4.4335 |
| 16 June 2025 | 4.4319 |
| 13 June 2025 | 4.4575 |
| 12 June 2025 | 4.4552 |
| 11 June 2025 | 4.4687 |
| 10 June 2025 | 4.4637 |
| 9 June 2025 | 4.4620 |
| 6 June 2025 | 4.4678 |
| 5 June 2025 | 4.4573 |
| 4 June 2025 | 4.4672 |
| 3 June 2025 | 4.4821 |
| 2 June 2025 | 4.4681 |
May 2025
| Date | Rate |
|---|---|
| 30 May 2025 | 4.4988 |
| 29 May 2025 | 4.5026 |
| 28 May 2025 | 4.5104 |
| 27 May 2025 | 4.4951 |
| 26 May 2025 | 4.4686 |
| 23 May 2025 | 4.5061 |
| 22 May 2025 | 4.5161 |
| 21 May 2025 | 4.5227 |
| 20 May 2025 | 4.5390 |
| 19 May 2025 | 4.5382 |
| 16 May 2025 | 4.5445 |
| 15 May 2025 | 4.5474 |
| 14 May 2025 | 4.5340 |
| 13 May 2025 | 4.5523 |
| 12 May 2025 | 4.5587 |
| 9 May 2025 | 4.5375 |
| 8 May 2025 | 4.5291 |
| 7 May 2025 | 4.4953 |
| 6 May 2025 | 4.5008 |
| 5 May 2025 | 4.5008 |
| 2 May 2025 | 4.5075 |
April 2025
| Date | Rate |
|---|---|
| 30 April 2025 | 4.5133 |
| 29 April 2025 | 4.5158 |
| 28 April 2025 | 4.5240 |
| 25 April 2025 | 4.5268 |
| 24 April 2025 | 4.5267 |
| 23 April 2025 | 4.5227 |
| 22 April 2025 | 4.5226 |
| 17 April 2025 | 4.5264 |
| 16 April 2025 | 4.5362 |
| 15 April 2025 | 4.5229 |
| 14 April 2025 | 4.5195 |
| 11 April 2025 | 4.5140 |
| 10 April 2025 | 4.5779 |
| 9 April 2025 | 4.6083 |
| 8 April 2025 | 4.6018 |
| 7 April 2025 | 4.6497 |
| 4 April 2025 | 4.6160 |
| 3 April 2025 | 4.5699 |
| 2 April 2025 | 4.6456 |
| 1 April 2025 | 4.6675 |
March 2025
| Date | Rate |
|---|---|
| 31 March 2025 | 4.6634 |
| 28 March 2025 | 4.6378 |
| 27 March 2025 | 4.6361 |
| 26 March 2025 | 4.6274 |
| 25 March 2025 | 4.6304 |
| 24 March 2025 | 4.6526 |
| 21 March 2025 | 4.6615 |
| 20 March 2025 | 4.6719 |
| 19 March 2025 | 4.6484 |
| 18 March 2025 | 4.6398 |
| 17 March 2025 | 4.6573 |
| 14 March 2025 | 4.6741 |
| 13 March 2025 | 4.6706 |
| 12 March 2025 | 4.6769 |
| 11 March 2025 | 4.6775 |
| 10 March 2025 | 4.6804 |
| 7 March 2025 | 4.6484 |
| 6 March 2025 | 4.6477 |
| 5 March 2025 | 4.6679 |
| 4 March 2025 | 4.6753 |
| 3 March 2025 | 4.6759 |
February 2025
| Date | Rate |
|---|---|
| 28 February 2025 | 4.6729 |
| 27 February 2025 | 4.6529 |
| 26 February 2025 | 4.6553 |
| 25 February 2025 | 4.6217 |
| 24 February 2025 | 4.6050 |
| 21 February 2025 | 4.5990 |
| 20 February 2025 | 4.6001 |
| 19 February 2025 | 4.5996 |
| 18 February 2025 | 4.6033 |
| 17 February 2025 | 4.5995 |
| 14 February 2025 | 4.5894 |
| 13 February 2025 | 4.6235 |
| 12 February 2025 | 4.6311 |
| 11 February 2025 | 4.6388 |
| 10 February 2025 | 4.6439 |
| 7 February 2025 | 4.6471 |
| 6 February 2025 | 4.6513 |
| 5 February 2025 | 4.6232 |
| 4 February 2025 | 4.6674 |
| 3 February 2025 | 4.7503 |
January 2025
| Date | Rate |
|---|---|
| 31 January 2025 | 4.6893 |
| 30 January 2025 | 4.6724 |
| 29 January 2025 | 4.6813 |
| 28 January 2025 | 4.6806 |
| 27 January 2025 | 4.6512 |
| 24 January 2025 | 4.6517 |
| 23 January 2025 | 4.6705 |
| 22 January 2025 | 4.6511 |
| 21 January 2025 | 4.6849 |
| 20 January 2025 | 4.6877 |
| 17 January 2025 | 4.6770 |
| 16 January 2025 | 4.6594 |
| 15 January 2025 | 4.6486 |
| 14 January 2025 | 4.6599 |
| 13 January 2025 | 4.6716 |
| 10 January 2025 | 4.6731 |
| 9 January 2025 | 4.6672 |
| 8 January 2025 | 4.6656 |
| 7 January 2025 | 4.6461 |
| 6 January 2025 | 4.6378 |
| 3 January 2025 | 4.6674 |
| 2 January 2025 | 4.6781 |
KWD to CAD in 2024
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 4.6801 CAD on 23 December 2024 and the lowest 4.3273 on 2 January 2024. From the first to the last figure of the period the rate moved +7.90% (calculated by us).
| Month | Last figure | High | Low | Average* | Change* |
|---|---|---|---|---|---|
| December 2024 | 4.6692 | 4.6801 | 4.5655 | 4.6269 | +2.47% |
| November 2024 | 4.5568 | 4.5862 | 4.5189 | 4.5487 | +0.52% |
| October 2024 | 4.5332 | 4.5413 | 4.4160 | 4.4895 | +2.28% |
| September 2024 | 4.4320 | 4.4563 | 4.4031 | 4.4357 | +0.40% |
| August 2024 | 4.4142 | 4.5416 | 4.4105 | 4.4725 | −2.41% |
| July 2024 | 4.5232 | 4.5304 | 4.4403 | 4.4817 | +1.23% |
| June 2024 | 4.4685 | 4.4920 | 4.4452 | 4.4711 | +0.50% |
| May 2024 | 4.4461 | 4.4770 | 4.4328 | 4.4496 | −0.04% |
| April 2024 | 4.4477 | 4.4813 | 4.3887 | 4.4390 | +0.79% |
| March 2024 | 4.4130 | 4.4267 | 4.3750 | 4.4059 | −0.20% |
| February 2024 | 4.4216 | 4.4216 | 4.3491 | 4.3836 | +1.17% |
| January 2024 | 4.3704 | 4.3970 | 4.3273 | 4.3670 | +1.00% |
* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.
Every reference date in 2024
December 2024
| Date | Rate |
|---|---|
| 31 December 2024 | 4.6692 |
| 30 December 2024 | 4.6741 |
| 27 December 2024 | 4.6654 |
| 24 December 2024 | 4.6786 |
| 23 December 2024 | 4.6801 |
| 20 December 2024 | 4.6665 |
| 19 December 2024 | 4.6689 |
| 18 December 2024 | 4.6544 |
| 17 December 2024 | 4.6416 |
| 16 December 2024 | 4.6355 |
| 13 December 2024 | 4.6221 |
| 12 December 2024 | 4.6082 |
| 11 December 2024 | 4.6127 |
| 10 December 2024 | 4.6090 |
| 9 December 2024 | 4.5961 |
| 6 December 2024 | 4.5770 |
| 5 December 2024 | 4.5696 |
| 4 December 2024 | 4.5767 |
| 3 December 2024 | 4.5655 |
| 2 December 2024 | 4.5679 |
November 2024
| Date | Rate |
|---|---|
| 29 November 2024 | 4.5568 |
| 28 November 2024 | 4.5601 |
| 27 November 2024 | 4.5697 |
| 26 November 2024 | 4.5785 |
| 25 November 2024 | 4.5225 |
| 22 November 2024 | 4.5476 |
| 21 November 2024 | 4.5433 |
| 20 November 2024 | 4.5496 |
| 19 November 2024 | 4.5581 |
| 18 November 2024 | 4.5862 |
| 15 November 2024 | 4.5652 |
| 14 November 2024 | 4.5536 |
| 13 November 2024 | 4.5414 |
| 12 November 2024 | 4.5366 |
| 11 November 2024 | 4.5451 |
| 8 November 2024 | 4.5374 |
| 7 November 2024 | 4.5189 |
| 6 November 2024 | 4.5464 |
| 5 November 2024 | 4.5315 |
| 4 November 2024 | 4.5374 |
| 1 November 2024 | 4.5373 |
October 2024
| Date | Rate |
|---|---|
| 31 October 2024 | 4.5332 |
| 30 October 2024 | 4.5413 |
| 29 October 2024 | 4.5355 |
| 28 October 2024 | 4.5355 |
| 25 October 2024 | 4.5210 |
| 24 October 2024 | 4.5084 |
| 23 October 2024 | 4.5157 |
| 22 October 2024 | 4.5137 |
| 21 October 2024 | 4.5109 |
| 18 October 2024 | 4.4989 |
| 17 October 2024 | 4.4959 |
| 16 October 2024 | 4.4933 |
| 15 October 2024 | 4.5054 |
| 14 October 2024 | 4.5010 |
| 11 October 2024 | 4.4947 |
| 10 October 2024 | 4.4865 |
| 9 October 2024 | 4.4627 |
| 8 October 2024 | 4.4546 |
| 7 October 2024 | 4.4396 |
| 4 October 2024 | 4.4337 |
| 3 October 2024 | 4.4298 |
| 2 October 2024 | 4.4160 |
| 1 October 2024 | 4.4303 |
September 2024
| Date | Rate |
|---|---|
| 30 September 2024 | 4.4320 |
| 27 September 2024 | 4.4164 |
| 26 September 2024 | 4.4125 |
| 25 September 2024 | 4.4031 |
| 24 September 2024 | 4.4270 |
| 23 September 2024 | 4.4424 |
| 20 September 2024 | 4.4459 |
| 19 September 2024 | 4.4401 |
| 18 September 2024 | 4.4562 |
| 17 September 2024 | 4.4563 |
| 16 September 2024 | 4.4484 |
| 13 September 2024 | 4.4509 |
| 12 September 2024 | 4.4473 |
| 11 September 2024 | 4.4462 |
| 10 September 2024 | 4.4439 |
| 9 September 2024 | 4.4435 |
| 6 September 2024 | 4.4196 |
| 5 September 2024 | 4.4233 |
| 4 September 2024 | 4.4372 |
| 3 September 2024 | 4.4344 |
| 2 September 2024 | 4.4222 |
August 2024
| Date | Rate |
|---|---|
| 30 August 2024 | 4.4142 |
| 29 August 2024 | 4.4105 |
| 28 August 2024 | 4.4156 |
| 27 August 2024 | 4.4126 |
| 26 August 2024 | 4.4260 |
| 23 August 2024 | 4.4466 |
| 22 August 2024 | 4.4492 |
| 21 August 2024 | 4.4513 |
| 20 August 2024 | 4.4533 |
| 19 August 2024 | 4.4730 |
| 16 August 2024 | 4.4877 |
| 15 August 2024 | 4.4827 |
| 14 August 2024 | 4.4825 |
| 13 August 2024 | 4.4858 |
| 12 August 2024 | 4.4867 |
| 9 August 2024 | 4.4926 |
| 8 August 2024 | 4.4928 |
| 7 August 2024 | 4.4967 |
| 6 August 2024 | 4.5310 |
| 5 August 2024 | 4.5377 |
| 2 August 2024 | 4.5416 |
| 1 August 2024 | 4.5242 |
July 2024
| Date | Rate |
|---|---|
| 31 July 2024 | 4.5232 |
| 30 July 2024 | 4.5304 |
| 29 July 2024 | 4.5292 |
| 26 July 2024 | 4.5213 |
| 25 July 2024 | 4.5295 |
| 24 July 2024 | 4.5087 |
| 23 July 2024 | 4.5007 |
| 22 July 2024 | 4.4983 |
| 19 July 2024 | 4.4903 |
| 18 July 2024 | 4.4779 |
| 17 July 2024 | 4.4724 |
| 16 July 2024 | 4.4750 |
| 15 July 2024 | 4.4643 |
| 12 July 2024 | 4.4543 |
| 11 July 2024 | 4.4529 |
| 10 July 2024 | 4.4544 |
| 9 July 2024 | 4.4581 |
| 8 July 2024 | 4.4525 |
| 5 July 2024 | 4.4446 |
| 4 July 2024 | 4.4403 |
| 3 July 2024 | 4.4591 |
| 2 July 2024 | 4.4771 |
| 1 July 2024 | 4.4634 |
June 2024
| Date | Rate |
|---|---|
| 28 June 2024 | 4.4685 |
| 27 June 2024 | 4.4655 |
| 26 June 2024 | 4.4631 |
| 25 June 2024 | 4.4586 |
| 24 June 2024 | 4.4591 |
| 21 June 2024 | 4.4640 |
| 20 June 2024 | 4.4715 |
| 19 June 2024 | 4.4692 |
| 18 June 2024 | 4.4816 |
| 17 June 2024 | 4.4823 |
| 14 June 2024 | 4.4888 |
| 13 June 2024 | 4.4850 |
| 12 June 2024 | 4.4797 |
| 11 June 2024 | 4.4916 |
| 10 June 2024 | 4.4920 |
| 7 June 2024 | 4.4626 |
| 6 June 2024 | 4.4693 |
| 5 June 2024 | 4.4639 |
| 4 June 2024 | 4.4611 |
| 3 June 2024 | 4.4452 |
May 2024
| Date | Rate |
|---|---|
| 31 May 2024 | 4.4461 |
| 30 May 2024 | 4.4678 |
| 29 May 2024 | 4.4567 |
| 28 May 2024 | 4.4370 |
| 27 May 2024 | 4.4524 |
| 24 May 2024 | 4.4675 |
| 23 May 2024 | 4.4513 |
| 22 May 2024 | 4.4564 |
| 21 May 2024 | 4.4381 |
| 20 May 2024 | 4.4374 |
| 17 May 2024 | 4.4390 |
| 16 May 2024 | 4.4328 |
| 15 May 2024 | 4.4332 |
| 14 May 2024 | 4.4441 |
| 13 May 2024 | 4.4464 |
| 10 May 2024 | 4.4495 |
| 9 May 2024 | 4.4649 |
| 8 May 2024 | 4.4770 |
| 7 May 2024 | 4.4520 |
| 6 May 2024 | 4.4468 |
| 3 May 2024 | 4.4402 |
| 2 May 2024 | 4.4544 |
April 2024
| Date | Rate |
|---|---|
| 30 April 2024 | 4.4477 |
| 29 April 2024 | 4.4302 |
| 26 April 2024 | 4.4364 |
| 25 April 2024 | 4.4396 |
| 24 April 2024 | 4.4443 |
| 23 April 2024 | 4.4441 |
| 22 April 2024 | 4.4523 |
| 19 April 2024 | 4.4660 |
| 18 April 2024 | 4.4604 |
| 17 April 2024 | 4.4813 |
| 16 April 2024 | 4.4760 |
| 15 April 2024 | 4.4601 |
| 12 April 2024 | 4.4647 |
| 11 April 2024 | 4.4534 |
| 10 April 2024 | 4.4101 |
| 9 April 2024 | 4.4134 |
| 8 April 2024 | 4.4231 |
| 5 April 2024 | 4.4094 |
| 4 April 2024 | 4.3887 |
| 3 April 2024 | 4.4090 |
| 2 April 2024 | 4.4085 |
March 2024
| Date | Rate |
|---|---|
| 28 March 2024 | 4.4130 |
| 27 March 2024 | 4.4222 |
| 26 March 2024 | 4.4072 |
| 25 March 2024 | 4.4174 |
| 22 March 2024 | 4.4146 |
| 21 March 2024 | 4.3946 |
| 20 March 2024 | 4.4204 |
| 19 March 2024 | 4.4267 |
| 18 March 2024 | 4.4043 |
| 15 March 2024 | 4.4023 |
| 14 March 2024 | 4.3895 |
| 13 March 2024 | 4.3921 |
| 12 March 2024 | 4.3966 |
| 11 March 2024 | 4.3978 |
| 8 March 2024 | 4.3750 |
| 7 March 2024 | 4.3873 |
| 6 March 2024 | 4.4156 |
| 5 March 2024 | 4.4192 |
| 4 March 2024 | 4.4111 |
| 1 March 2024 | 4.4120 |
February 2024
| Date | Rate |
|---|---|
| 29 February 2024 | 4.4216 |
| 28 February 2024 | 4.4183 |
| 27 February 2024 | 4.3867 |
| 26 February 2024 | 4.3976 |
| 23 February 2024 | 4.3745 |
| 22 February 2024 | 4.3810 |
| 21 February 2024 | 4.3945 |
| 20 February 2024 | 4.3780 |
| 19 February 2024 | 4.3766 |
| 16 February 2024 | 4.3768 |
| 15 February 2024 | 4.3941 |
| 14 February 2024 | 4.3987 |
| 13 February 2024 | 4.3673 |
| 12 February 2024 | 4.3727 |
| 9 February 2024 | 4.3644 |
| 8 February 2024 | 4.3785 |
| 7 February 2024 | 4.3710 |
| 6 February 2024 | 4.3912 |
| 5 February 2024 | 4.3886 |
| 2 February 2024 | 4.3491 |
| 1 February 2024 | 4.3752 |
January 2024
| Date | Rate |
|---|---|
| 31 January 2024 | 4.3704 |
| 30 January 2024 | 4.3917 |
| 29 January 2024 | 4.3707 |
| 26 January 2024 | 4.3710 |
| 25 January 2024 | 4.3943 |
| 24 January 2024 | 4.3752 |
| 23 January 2024 | 4.3831 |
| 22 January 2024 | 4.3678 |
| 19 January 2024 | 4.3789 |
| 18 January 2024 | 4.3889 |
| 17 January 2024 | 4.3970 |
| 16 January 2024 | 4.3880 |
| 15 January 2024 | 4.3732 |
| 12 January 2024 | 4.3546 |
| 11 January 2024 | 4.3467 |
| 10 January 2024 | 4.3575 |
| 9 January 2024 | 4.3500 |
| 8 January 2024 | 4.3557 |
| 5 January 2024 | 4.3503 |
| 4 January 2024 | 4.3351 |
| 3 January 2024 | 4.3472 |
| 2 January 2024 | 4.3273 |
Where the figures come from
How this rate is calculated
No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.
The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.
- ECB euro reference rates · 30 October 2026 · 1 EUR = 1.1172 USD
- ExchangeRate-API daily market reference · 30 October 2026 · 1 USD = 0.3106 KWD
- ECB euro reference rates · 30 October 2026 · 1 EUR = 1.5606 CAD
Source: ECB statistics. Rates By Exchange Rate API
Related
Questions
- What were the highest and lowest KWD to CAD rates in 2026?
- In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 4.7001 CAD on 1 July 2026 and the lowest 4.4042 on 10 March 2026. From the first to the last figure of the period the rate moved +0.67% (calculated by us).
- What were the highest and lowest KWD to CAD rates in 2025?
- In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 4.7503 CAD on 3 February 2025 and the lowest 4.4319 on 16 June 2025. From the first to the last figure of the period the rate moved −4.84% (calculated by us).
- What were the highest and lowest KWD to CAD rates in 2024?
- In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 4.6801 CAD on 23 December 2024 and the lowest 4.3273 on 2 January 2024. From the first to the last figure of the period the rate moved +7.90% (calculated by us).
- Are these figures the ones the source published?
- The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.
Disclaimer
Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.