Skip to content
TrillioniPay
Rate history

CAD to KWD exchange rate history

Canadian dollar to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.23109 on 2 January 2024. Lowest: 0.21051 on 3 February 2025.

Change
+0.80%
High
0.22424
Low
0.21663
CAD to KWD, last 3 months0.217120.219330.221540.2237431 Jul28 Aug28 Sept30 Oct
CAD to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to KWD at today’s reference rate →

CAD to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 0.22705 KWD on 10 March 2026 and the lowest 0.21276 on 1 July 2026. From the first to the last figure of the period the rate moved −0.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.222350.222350.216630.21896+2.22%
September 20260.217530.224110.217520.22095−2.00%
August 20260.221970.224240.219900.22177+0.63%
July 20260.220580.220760.212760.21898+1.54%
June 20260.217250.223750.216950.21989−2.99%
May 20260.223940.226350.222940.22440−0.43%
April 20260.224910.225810.221790.22407+1.54%
March 20260.221480.227050.220910.22387−1.19%
February 20260.224140.226250.223390.22459−0.98%
January 20260.226360.226360.220930.22274+0.77%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.22235
29 October 20260.22164
28 October 20260.22119
27 October 20260.22142
26 October 20260.22084
19 October 20260.22005
16 October 20260.21927
15 October 20260.21877
14 October 20260.21857
13 October 20260.21858
12 October 20260.21809
9 October 20260.21833
8 October 20260.21753
7 October 20260.21734
6 October 20260.21696
5 October 20260.21694
2 October 20260.21684
1 October 20260.21663

September 2026

DateRate
30 September 20260.21753
29 September 20260.21752
28 September 20260.21789
25 September 20260.21813
24 September 20260.21857
23 September 20260.21903
22 September 20260.21956
21 September 20260.22044
18 September 20260.22000
17 September 20260.22018
16 September 20260.22126
15 September 20260.22160
14 September 20260.22176
11 September 20260.22236
10 September 20260.22290
9 September 20260.22411
8 September 20260.22357
7 September 20260.22305
4 September 20260.22354
3 September 20260.22377
2 September 20260.22183
1 September 20260.22235

August 2026

DateRate
31 August 20260.22197
28 August 20260.22265
27 August 20260.22220
26 August 20260.22251
25 August 20260.22230
24 August 20260.22176
21 August 20260.22424
20 August 20260.22375
19 August 20260.22248
18 August 20260.22233
17 August 20260.22225
14 August 20260.22235
13 August 20260.22115
12 August 20260.22162
11 August 20260.22148
10 August 20260.22111
7 August 20260.22029
6 August 20260.22044
5 August 20260.22008
4 August 20260.21990
3 August 20260.22040

July 2026

DateRate
31 July 20260.22058
30 July 20260.22076
29 July 20260.21990
28 July 20260.21969
27 July 20260.21947
24 July 20260.21972
23 July 20260.21981
22 July 20260.21989
21 July 20260.21971
20 July 20260.21997
17 July 20260.22018
16 July 20260.22036
15 July 20260.21988
14 July 20260.21929
13 July 20260.21856
10 July 20260.21853
9 July 20260.21834
8 July 20260.21812
7 July 20260.21804
6 July 20260.21708
3 July 20260.21813
2 July 20260.21766
1 July 20260.21276

June 2026

DateRate
30 June 20260.21725
29 June 20260.21768
26 June 20260.21813
25 June 20260.21695
24 June 20260.21711
23 June 20260.21761
22 June 20260.21758
19 June 20260.21770
18 June 20260.21773
17 June 20260.22004
16 June 20260.21982
15 June 20260.22048
12 June 20260.22036
11 June 20260.22083
10 June 20260.22167
9 June 20260.22181
8 June 20260.22115
5 June 20260.22204
4 June 20260.22182
3 June 20260.22276
2 June 20260.22328
1 June 20260.22375

May 2026

DateRate
29 May 20260.22394
28 May 20260.22294
27 May 20260.22358
26 May 20260.22374
25 May 20260.22341
22 May 20260.22398
21 May 20260.22395
20 May 20260.22435
19 May 20260.22410
18 May 20260.22399
15 May 20260.22379
14 May 20260.22416
13 May 20260.22474
12 May 20260.22437
11 May 20260.22449
8 May 20260.22508
7 May 20260.22555
6 May 20260.22635
5 May 20260.22603
4 May 20260.22552

April 2026

DateRate
30 April 20260.22491
29 April 20260.22502
28 April 20260.22483
27 April 20260.22581
24 April 20260.22474
23 April 20260.22509
22 April 20260.22528
21 April 20260.22559
20 April 20260.22469
17 April 20260.22530
16 April 20260.22463
15 April 20260.22380
14 April 20260.22417
13 April 20260.22251
10 April 20260.22308
9 April 20260.22277
8 April 20260.22309
7 April 20260.22186
2 April 20260.22179
1 April 20260.22236

March 2026

DateRate
31 March 20260.22148
30 March 20260.22091
27 March 20260.22159
26 March 20260.22159
25 March 20260.22248
24 March 20260.22263
23 March 20260.22353
20 March 20260.22360
19 March 20260.22355
18 March 20260.22356
17 March 20260.22380
16 March 20260.22420
13 March 20260.22385
12 March 20260.22528
11 March 20260.22582
10 March 20260.22705
9 March 20260.22649
6 March 20260.22514
5 March 20260.22532
4 March 20260.22479
3 March 20260.22444
2 March 20260.22396

February 2026

DateRate
27 February 20260.22414
26 February 20260.22416
25 February 20260.22395
24 February 20260.22362
23 February 20260.22382
20 February 20260.22398
19 February 20260.22339
18 February 20260.22447
17 February 20260.22446
16 February 20260.22468
13 February 20260.22501
12 February 20260.22556
11 February 20260.22625
10 February 20260.22612
9 February 20260.22539
6 February 20260.22459
5 February 20260.22425
4 February 20260.22486
3 February 20260.22477
2 February 20260.22428

January 2026

DateRate
30 January 20260.22636
29 January 20260.22629
28 January 20260.22568
27 January 20260.22413
26 January 20260.22301
23 January 20260.22298
22 January 20260.22191
21 January 20260.22274
20 January 20260.22242
19 January 20260.22147
16 January 20260.22141
15 January 20260.22093
14 January 20260.22167
13 January 20260.22140
12 January 20260.22131
9 January 20260.22107
8 January 20260.22126
7 January 20260.22234
6 January 20260.22295
5 January 20260.22248
2 January 20260.22384

CAD to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.22564 KWD on 16 June 2025 and the lowest 0.21051 on 3 February 2025. From the first to the last figure of the period the rate moved +5.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.224640.224640.218970.22220+2.60%
November 20250.218960.219190.217420.21835+0.08%
October 20250.218790.220160.217760.21879−0.26%
September 20250.219360.222360.218890.22081−1.22%
August 20250.222060.222490.219690.22137+0.55%
July 20250.220850.224820.220850.22314−1.25%
June 20250.223650.225640.221870.22386+0.62%
May 20250.222280.223780.219360.22128+0.32%
April 20250.221560.221560.214250.21931+3.33%
March 20250.214430.216110.213660.21468+0.20%
February 20250.214000.217890.210510.21582+0.35%
January 20250.213250.215620.213250.21428−0.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.22464
30 December 20250.22440
29 December 20250.22400
24 December 20250.22427
23 December 20250.22419
22 December 20250.22286
19 December 20250.22243
18 December 20250.22236
17 December 20250.22215
16 December 20250.22278
15 December 20250.22272
12 December 20250.22289
11 December 20250.22252
10 December 20250.22167
9 December 20250.22159
8 December 20250.22217
5 December 20250.22012
4 December 20250.21953
3 December 20250.22009
2 December 20250.21897
1 December 20250.21977

November 2025

DateRate
28 November 20250.21896
27 November 20250.21854
26 November 20250.21791
25 November 20250.21762
24 November 20250.21777
21 November 20250.21815
20 November 20250.21826
19 November 20250.21897
18 November 20250.21863
17 November 20250.21812
14 November 20250.21875
13 November 20250.21919
12 November 20250.21908
11 November 20250.21887
10 November 20250.21866
7 November 20250.21754
6 November 20250.21795
5 November 20250.21742
4 November 20250.21805
3 November 20250.21853

October 2025

DateRate
31 October 20250.21879
30 October 20250.21885
29 October 20250.22016
28 October 20250.21885
27 October 20250.21903
24 October 20250.21848
23 October 20250.21902
22 October 20250.21835
21 October 20250.21786
20 October 20250.21776
17 October 20250.21802
16 October 20250.21844
15 October 20250.21846
14 October 20250.21814
13 October 20250.21889
10 October 20250.21866
9 October 20250.21951
8 October 20250.21954
7 October 20250.21921
6 October 20250.21892
3 October 20250.21879
2 October 20250.21923
1 October 20250.21925

September 2025

DateRate
30 September 20250.21936
29 September 20250.21937
26 September 20250.21889
25 September 20250.21966
24 September 20250.22010
23 September 20250.22075
22 September 20250.22128
19 September 20250.22080
18 September 20250.22124
17 September 20250.22182
16 September 20250.22192
15 September 20250.22091
12 September 20250.22054
11 September 20250.21997
10 September 20250.22030
9 September 20250.22111
8 September 20250.22121
5 September 20250.22163
4 September 20250.22136
3 September 20250.22165
2 September 20250.22164
1 September 20250.22236

August 2025

DateRate
29 August 20250.22206
28 August 20250.22227
27 August 20250.22063
26 August 20250.22057
25 August 20250.22102
22 August 20250.21969
21 August 20250.21998
20 August 20250.22037
19 August 20250.22125
18 August 20250.22149
15 August 20250.22141
14 August 20250.22176
13 August 20250.22215
12 August 20250.22150
11 August 20250.22159
8 August 20250.22249
7 August 20250.22239
6 August 20250.22218
5 August 20250.22154
4 August 20250.22199
1 August 20250.22046

July 2025

DateRate
31 July 20250.22085
30 July 20250.22168
29 July 20250.22163
28 July 20250.22251
25 July 20250.22303
24 July 20250.22414
23 July 20250.22482
22 July 20250.22334
21 July 20250.22279
18 July 20250.22285
17 July 20250.22220
16 July 20250.22263
15 July 20250.22305
14 July 20250.22334
11 July 20250.22300
10 July 20250.22321
9 July 20250.22298
8 July 20250.22354
7 July 20250.22348
4 July 20250.22448
3 July 20250.22457
2 July 20250.22355
1 July 20250.22461

June 2025

DateRate
30 June 20250.22365
27 June 20250.22411
26 June 20250.22350
25 June 20250.22266
24 June 20250.22346
23 June 20250.22187
20 June 20250.22338
19 June 20250.22344
18 June 20250.22422
17 June 20250.22555
16 June 20250.22564
13 June 20250.22434
12 June 20250.22446
11 June 20250.22378
10 June 20250.22403
9 June 20250.22411
6 June 20250.22383
5 June 20250.22435
4 June 20250.22385
3 June 20250.22311
2 June 20250.22381

May 2025

DateRate
30 May 20250.22228
29 May 20250.22209
28 May 20250.22171
27 May 20250.22247
26 May 20250.22378
23 May 20250.22192
22 May 20250.22143
21 May 20250.22111
20 May 20250.22031
19 May 20250.22035
16 May 20250.22005
15 May 20250.21991
14 May 20250.22056
13 May 20250.21967
12 May 20250.21936
9 May 20250.22038
8 May 20250.22080
7 May 20250.22246
6 May 20250.22218
5 May 20250.22218
2 May 20250.22185

April 2025

DateRate
30 April 20250.22156
29 April 20250.22145
28 April 20250.22104
25 April 20250.22091
24 April 20250.22091
23 April 20250.22110
22 April 20250.22111
17 April 20250.22093
16 April 20250.22045
15 April 20250.22110
14 April 20250.22126
11 April 20250.22153
10 April 20250.21844
9 April 20250.21700
8 April 20250.21731
7 April 20250.21507
4 April 20250.21664
3 April 20250.21882
2 April 20250.21526
1 April 20250.21425

March 2025

DateRate
31 March 20250.21443
28 March 20250.21562
27 March 20250.21570
26 March 20250.21611
25 March 20250.21596
24 March 20250.21493
21 March 20250.21453
20 March 20250.21404
19 March 20250.21513
18 March 20250.21552
17 March 20250.21472
14 March 20250.21395
13 March 20250.21410
12 March 20250.21382
11 March 20250.21379
10 March 20250.21366
7 March 20250.21513
6 March 20250.21516
5 March 20250.21423
4 March 20250.21389
3 March 20250.21386

February 2025

DateRate
28 February 20250.21400
27 February 20250.21492
26 February 20250.21481
25 February 20250.21637
24 February 20250.21715
21 February 20250.21744
20 February 20250.21739
19 February 20250.21741
18 February 20250.21724
17 February 20250.21742
14 February 20250.21789
13 February 20250.21629
12 February 20250.21593
11 February 20250.21558
10 February 20250.21534
7 February 20250.21519
6 February 20250.21499
5 February 20250.21630
4 February 20250.21425
3 February 20250.21051

January 2025

DateRate
31 January 20250.21325
30 January 20250.21402
29 January 20250.21362
28 January 20250.21365
27 January 20250.21500
24 January 20250.21497
23 January 20250.21411
22 January 20250.21500
21 January 20250.21345
20 January 20250.21332
17 January 20250.21381
16 January 20250.21462
15 January 20250.21512
14 January 20250.21460
13 January 20250.21406
10 January 20250.21399
9 January 20250.21426
8 January 20250.21434
7 January 20250.21523
6 January 20250.21562
3 January 20250.21425
2 January 20250.21376

CAD to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.23109 KWD on 2 January 2024 and the lowest 0.21367 on 23 December 2024. From the first to the last figure of the period the rate moved −7.32% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.214170.219030.213670.21614−2.41%
November 20240.219450.221290.218050.21985−0.52%
October 20240.220590.226450.220200.22276−2.23%
September 20240.225630.227120.224400.22545−0.40%
August 20240.226540.226730.220180.22361+2.47%
July 20240.221080.225210.220730.22314−1.21%
June 20240.223790.224960.222620.22366−0.50%
May 20240.224920.225590.223370.22474+0.04%
April 20240.224840.227860.223150.22528−0.78%
March 20240.226610.228570.225900.22697+0.20%
February 20240.226160.229930.226160.22812−1.16%
January 20240.228810.231090.227430.22899−0.99%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.21417
30 December 20240.21394
27 December 20240.21434
24 December 20240.21374
23 December 20240.21367
20 December 20240.21429
19 December 20240.21418
18 December 20240.21485
17 December 20240.21544
16 December 20240.21573
13 December 20240.21635
12 December 20240.21701
11 December 20240.21679
10 December 20240.21697
9 December 20240.21758
6 December 20240.21848
5 December 20240.21884
4 December 20240.21850
3 December 20240.21903
2 December 20240.21892

November 2024

DateRate
29 November 20240.21945
28 November 20240.21929
27 November 20240.21883
26 November 20240.21841
25 November 20240.22112
22 November 20240.21990
21 November 20240.22011
20 November 20240.21980
19 November 20240.21939
18 November 20240.21805
15 November 20240.21905
14 November 20240.21961
13 November 20240.22020
12 November 20240.22043
11 November 20240.22002
8 November 20240.22039
7 November 20240.22129
6 November 20240.21996
5 November 20240.22068
4 November 20240.22039
1 November 20240.22039

October 2024

DateRate
31 October 20240.22059
30 October 20240.22020
29 October 20240.22048
28 October 20240.22048
25 October 20240.22119
24 October 20240.22181
23 October 20240.22145
22 October 20240.22155
21 October 20240.22168
18 October 20240.22228
17 October 20240.22243
16 October 20240.22255
15 October 20240.22196
14 October 20240.22217
11 October 20240.22249
10 October 20240.22289
9 October 20240.22408
8 October 20240.22449
7 October 20240.22525
4 October 20240.22554
3 October 20240.22575
2 October 20240.22645
1 October 20240.22572

September 2024

DateRate
30 September 20240.22563
27 September 20240.22643
26 September 20240.22663
25 September 20240.22712
24 September 20240.22588
23 September 20240.22510
20 September 20240.22492
19 September 20240.22522
18 September 20240.22441
17 September 20240.22440
16 September 20240.22480
13 September 20240.22468
12 September 20240.22485
11 September 20240.22491
10 September 20240.22503
9 September 20240.22505
6 September 20240.22627
5 September 20240.22608
4 September 20240.22537
3 September 20240.22551
2 September 20240.22613

August 2024

DateRate
30 August 20240.22654
29 August 20240.22673
28 August 20240.22647
27 August 20240.22662
26 August 20240.22594
23 August 20240.22489
22 August 20240.22476
21 August 20240.22466
20 August 20240.22455
19 August 20240.22356
16 August 20240.22283
15 August 20240.22308
14 August 20240.22309
13 August 20240.22293
12 August 20240.22288
9 August 20240.22259
8 August 20240.22258
7 August 20240.22238
6 August 20240.22070
5 August 20240.22038
2 August 20240.22018
1 August 20240.22103

July 2024

DateRate
31 July 20240.22108
30 July 20240.22073
29 July 20240.22079
26 July 20240.22117
25 July 20240.22078
24 July 20240.22179
23 July 20240.22219
22 July 20240.22230
19 July 20240.22270
18 July 20240.22332
17 July 20240.22359
16 July 20240.22346
15 July 20240.22400
12 July 20240.22450
11 July 20240.22457
10 July 20240.22450
9 July 20240.22431
8 July 20240.22459
5 July 20240.22499
4 July 20240.22521
3 July 20240.22426
2 July 20240.22336
1 July 20240.22405

June 2024

DateRate
28 June 20240.22379
27 June 20240.22394
26 June 20240.22406
25 June 20240.22428
24 June 20240.22426
21 June 20240.22401
20 June 20240.22364
19 June 20240.22376
18 June 20240.22313
17 June 20240.22310
14 June 20240.22278
13 June 20240.22297
12 June 20240.22323
11 June 20240.22264
10 June 20240.22262
7 June 20240.22409
6 June 20240.22375
5 June 20240.22402
4 June 20240.22416
3 June 20240.22496

May 2024

DateRate
31 May 20240.22492
30 May 20240.22382
29 May 20240.22438
28 May 20240.22538
27 May 20240.22460
24 May 20240.22384
23 May 20240.22465
22 May 20240.22440
21 May 20240.22532
20 May 20240.22536
17 May 20240.22528
16 May 20240.22559
15 May 20240.22557
14 May 20240.22502
13 May 20240.22490
10 May 20240.22475
9 May 20240.22397
8 May 20240.22337
7 May 20240.22462
6 May 20240.22488
3 May 20240.22521
2 May 20240.22449

April 2024

DateRate
30 April 20240.22484
29 April 20240.22572
26 April 20240.22541
25 April 20240.22525
24 April 20240.22501
23 April 20240.22502
22 April 20240.22460
19 April 20240.22391
18 April 20240.22419
17 April 20240.22315
16 April 20240.22342
15 April 20240.22421
12 April 20240.22398
11 April 20240.22455
10 April 20240.22675
9 April 20240.22659
8 April 20240.22608
5 April 20240.22679
4 April 20240.22786
3 April 20240.22681
2 April 20240.22684

March 2024

DateRate
28 March 20240.22661
27 March 20240.22613
26 March 20240.22690
25 March 20240.22638
22 March 20240.22652
21 March 20240.22755
20 March 20240.22622
19 March 20240.22590
18 March 20240.22705
15 March 20240.22715
14 March 20240.22782
13 March 20240.22768
12 March 20240.22745
11 March 20240.22739
8 March 20240.22857
7 March 20240.22793
6 March 20240.22647
5 March 20240.22629
4 March 20240.22670
1 March 20240.22666

February 2024

DateRate
29 February 20240.22616
28 February 20240.22633
27 February 20240.22796
26 February 20240.22740
23 February 20240.22860
22 February 20240.22826
21 February 20240.22756
20 February 20240.22842
19 February 20240.22849
16 February 20240.22848
15 February 20240.22758
14 February 20240.22734
13 February 20240.22898
12 February 20240.22869
9 February 20240.22913
8 February 20240.22839
7 February 20240.22878
6 February 20240.22773
5 February 20240.22786
2 February 20240.22993
1 February 20240.22856

January 2024

DateRate
31 January 20240.22881
30 January 20240.22770
29 January 20240.22880
26 January 20240.22878
25 January 20240.22757
24 January 20240.22856
23 January 20240.22815
22 January 20240.22895
19 January 20240.22837
18 January 20240.22785
17 January 20240.22743
16 January 20240.22789
15 January 20240.22867
12 January 20240.22964
11 January 20240.23006
10 January 20240.22949
9 January 20240.22989
8 January 20240.22958
5 January 20240.22987
4 January 20240.23067
3 January 20240.23003
2 January 20240.23109

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CAD to KWD exchange rate todayCAD/KWDKWD to CAD exchange rate historyKWD/CADCanadian dollar (CAD)CADKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest CAD to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 0.22705 KWD on 10 March 2026 and the lowest 0.21276 on 1 July 2026. From the first to the last figure of the period the rate moved −0.67% (calculated by us).
What were the highest and lowest CAD to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.22564 KWD on 16 June 2025 and the lowest 0.21051 on 3 February 2025. From the first to the last figure of the period the rate moved +5.09% (calculated by us).
What were the highest and lowest CAD to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.23109 KWD on 2 January 2024 and the lowest 0.21367 on 23 December 2024. From the first to the last figure of the period the rate moved −7.32% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.