Skip to content
TrillioniPay
Rate history

KWD to AED exchange rate history

Kuwaiti dinar to UAE dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 12.1353 on 1 July 2026. Lowest: 11.7977 on 13 October 2026.

Change
−0.28%
High
11.9577
Low
11.7977
KWD to AED, last 3 months11.808111.854511.900911.947331 Jul28 Aug28 Sept30 Oct
KWD to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to AED at today’s reference rate →

KWD to AED in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 12.1353 AED on 1 July 2026 and the lowest 11.7977 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202611.823911.900311.797711.8421−0.67%
September 202611.903311.925511.889211.9062−0.10%
August 202611.915011.957711.877811.9070+0.49%
July 202611.857512.135311.840611.8800−0.15%
June 202611.875011.941211.868411.9006−0.04%
May 202611.879611.970311.873211.9197−0.57%
April 202611.947111.958111.877111.9202+0.40%
March 202611.899411.998311.899411.9649−0.71%
February 202611.984811.999611.962211.9790−0.09%
January 202611.996012.009411.938311.9663+0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202611.8239
29 October 202611.8391
28 October 202611.8201
27 October 202611.8277
26 October 202611.8544
19 October 202611.8582
16 October 202611.8277
15 October 202611.8163
14 October 202611.8171
13 October 202611.7977
12 October 202611.8074
9 October 202611.8240
8 October 202611.8379
7 October 202611.8553
6 October 202611.8790
5 October 202611.8773
2 October 202611.8938
1 October 202611.9003

September 2026

DateRate
30 September 202611.9033
29 September 202611.9066
28 September 202611.8984
25 September 202611.9045
24 September 202611.9021
23 September 202611.9006
22 September 202611.9099
21 September 202611.8962
18 September 202611.9147
17 September 202611.9179
16 September 202611.9071
15 September 202611.9057
14 September 202611.9255
11 September 202611.9184
10 September 202611.9253
9 September 202611.9018
8 September 202611.8990
7 September 202611.9137
4 September 202611.9051
3 September 202611.8997
2 September 202611.8892
1 September 202611.8928

August 2026

DateRate
31 August 202611.9150
28 August 202611.9058
27 August 202611.9166
26 August 202611.9064
25 August 202611.9202
24 August 202611.9577
21 August 202611.9201
20 August 202611.9194
19 August 202611.8999
18 August 202611.9061
17 August 202611.9229
14 August 202611.9043
13 August 202611.9047
12 August 202611.8998
11 August 202611.8969
10 August 202611.9144
7 August 202611.8999
6 August 202611.9021
5 August 202611.8796
4 August 202611.8778
3 August 202611.8784

July 2026

DateRate
31 July 202611.8575
30 July 202611.8441
29 July 202611.8406
28 July 202611.8495
27 July 202611.8638
24 July 202611.8656
23 July 202611.8709
22 July 202611.8554
21 July 202611.8773
20 July 202611.8990
17 July 202611.8947
16 July 202611.8832
15 July 202611.8674
14 July 202611.8671
13 July 202611.8875
10 July 202611.8738
9 July 202611.8711
8 July 202611.8701
7 July 202611.8465
6 July 202611.8944
3 July 202611.8550
2 July 202611.8701
1 July 202612.1353

June 2026

DateRate
30 June 202611.8750
29 June 202611.8778
26 June 202611.8717
25 June 202611.8877
24 June 202611.8848
23 June 202611.8955
22 June 202611.9191
19 June 202611.9204
18 June 202611.9412
17 June 202611.9114
16 June 202611.9215
15 June 202611.9138
12 June 202611.9145
11 June 202611.8971
10 June 202611.8940
9 June 202611.8933
8 June 202611.9154
5 June 202611.9144
4 June 202611.9136
3 June 202611.8973
2 June 202611.8865
1 June 202611.8684

May 2026

DateRate
29 May 202611.8796
28 May 202611.8908
27 May 202611.8732
26 May 202611.8838
25 May 202611.9008
22 May 202611.8810
21 May 202611.9088
20 May 202611.8983
19 May 202611.9128
18 May 202611.9318
15 May 202611.9301
14 May 202611.9374
13 May 202611.9357
12 May 202611.9423
11 May 202611.9703
8 May 202611.9465
7 May 202611.9480
6 May 202611.9278
5 May 202611.9340
4 May 202611.9606

April 2026

DateRate
30 April 202611.9471
29 April 202611.9357
28 April 202611.9436
27 April 202611.9581
24 April 202611.9447
23 April 202611.9354
22 April 202611.9291
21 April 202611.9203
20 April 202611.9351
17 April 202611.9223
16 April 202611.9094
15 April 202611.9070
14 April 202611.9077
13 April 202611.9210
10 April 202611.9103
9 April 202611.9094
8 April 202611.8771
7 April 202611.8988
2 April 202611.9051
1 April 202611.8870

March 2026

DateRate
31 March 202611.8994
30 March 202611.9421
27 March 202611.9491
26 March 202611.9794
25 March 202611.9765
24 March 202611.9983
23 March 202611.9851
20 March 202611.9744
19 March 202611.9685
18 March 202611.9762
17 March 202611.9728
16 March 202611.9735
13 March 202611.9721
12 March 202611.9853
11 March 202611.9643
10 March 202611.9343
9 March 202611.9493
6 March 202611.9495
5 March 202611.9635
4 March 202611.9618
3 March 202611.9565
2 March 202611.9957

February 2026

DateRate
27 February 202611.9848
26 February 202611.9810
25 February 202611.9781
24 February 202611.9775
23 February 202611.9860
20 February 202611.9747
19 February 202611.9958
18 February 202611.9892
17 February 202611.9815
16 February 202611.9945
13 February 202611.9796
12 February 202611.9870
11 February 202611.9695
10 February 202611.9681
9 February 202611.9743
6 February 202611.9651
5 February 202611.9682
4 February 202611.9622
3 February 202611.9640
2 February 202611.9996

January 2026

DateRate
30 January 202611.9960
29 January 202612.0000
28 January 202611.9968
27 January 202611.9800
26 January 202612.0094
23 January 202611.9666
22 January 202611.9799
21 January 202611.9534
20 January 202611.9427
19 January 202611.9433
16 January 202611.9425
15 January 202611.9557
14 January 202611.9383
13 January 202611.9535
12 January 202611.9624
9 January 202611.9655
8 January 202611.9743
7 January 202611.9612
6 January 202611.9563
5 January 202611.9684
2 January 202611.9465

KWD to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 12.0440 AED on 18 September 2025 and the lowest 11.8818 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202511.940211.988111.940211.9696−0.23%
November 202511.967511.997011.952111.9666+0.01%
October 202511.966612.020611.964011.9913−0.49%
September 202512.025512.044012.006312.0254−0.01%
August 202512.026912.026912.006912.0175+0.08%
July 202512.017412.039212.008412.0246+0.08%
June 202512.007812.011011.971311.9923+0.35%
May 202511.966111.984911.939411.9633−0.16%
April 202511.985712.008411.907011.9591+0.51%
March 202511.924511.935111.881811.9132+0.24%
February 202511.895811.909911.884911.8972−0.07%
January 202511.904411.927011.891311.9067−0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202511.9402
30 December 202511.9480
29 December 202511.9773
24 December 202511.9677
23 December 202511.9561
22 December 202511.9711
19 December 202511.9697
18 December 202511.9764
17 December 202511.9881
16 December 202511.9787
15 December 202511.9859
12 December 202511.9767
11 December 202511.9603
10 December 202511.9657
9 December 202511.9688
8 December 202511.9739
5 December 202511.9706
4 December 202511.9736
3 December 202511.9666
2 December 202511.9765
1 December 202511.9696

November 2025

DateRate
28 November 202511.9675
27 November 202511.9643
26 November 202511.9636
25 November 202511.9585
24 November 202511.9592
21 November 202511.9521
20 November 202511.9634
19 November 202511.9695
18 November 202511.9758
17 November 202511.9970
14 November 202511.9744
13 November 202511.9638
12 November 202511.9665
11 November 202511.9638
10 November 202511.9867
7 November 202511.9656
6 November 202511.9573
5 November 202511.9541
4 November 202511.9630
3 November 202511.9664

October 2025

DateRate
31 October 202511.9666
30 October 202511.9797
29 October 202511.9765
28 October 202511.9850
27 October 202511.9910
24 October 202511.9853
23 October 202511.9840
22 October 202511.9899
21 October 202512.0031
20 October 202512.0087
17 October 202512.0027
16 October 202511.9640
15 October 202511.9691
14 October 202511.9699
13 October 202511.9762
10 October 202511.9802
9 October 202511.9928
8 October 202511.9986
7 October 202512.0050
6 October 202512.0160
3 October 202512.0193
2 October 202512.0155
1 October 202512.0206

September 2025

DateRate
30 September 202512.0255
29 September 202512.0161
26 September 202512.0288
25 September 202512.0335
24 September 202512.0324
23 September 202512.0313
22 September 202512.0163
19 September 202512.0392
18 September 202512.0440
17 September 202512.0371
16 September 202512.0366
15 September 202512.0282
12 September 202512.0252
11 September 202512.0261
10 September 202512.0293
9 September 202512.0260
8 September 202512.0265
5 September 202512.0107
4 September 202512.0063
3 September 202512.0079
2 September 202512.0184
1 September 202512.0140

August 2025

DateRate
29 August 202512.0269
28 August 202512.0108
27 August 202512.0187
26 August 202512.0266
25 August 202512.0192
22 August 202512.0144
21 August 202512.0209
20 August 202512.0182
19 August 202512.0193
18 August 202512.0231
15 August 202512.0264
14 August 202512.0148
13 August 202512.0146
12 August 202512.0157
11 August 202512.0233
8 August 202512.0142
7 August 202512.0163
6 August 202512.0126
5 August 202512.0168
4 August 202512.0077
1 August 202512.0069

July 2025

DateRate
31 July 202512.0174
30 July 202512.0104
29 July 202512.0289
28 July 202512.0279
25 July 202512.0392
24 July 202512.0322
23 July 202512.0258
22 July 202512.0285
21 July 202512.0274
18 July 202512.0112
17 July 202512.0084
16 July 202512.0187
15 July 202512.0242
14 July 202512.0260
11 July 202512.0199
10 July 202512.0195
9 July 202512.0190
8 July 202512.0276
7 July 202512.0333
4 July 202512.0353
3 July 202512.0347
2 July 202512.0388
1 July 202512.0120

June 2025

DateRate
30 June 202512.0078
27 June 202512.0045
26 June 202512.0046
25 June 202512.0097
24 June 202511.9860
23 June 202512.0049
20 June 202511.9874
19 June 202511.9893
18 June 202511.9949
17 June 202512.0061
16 June 202511.9981
13 June 202512.0110
12 June 202512.0009
11 June 202511.9915
10 June 202511.9739
9 June 202511.9739
6 June 202511.9789
5 June 202511.9842
4 June 202511.9713
3 June 202511.9810
2 June 202511.9782

May 2025

DateRate
30 May 202511.9661
29 May 202511.9624
28 May 202511.9790
27 May 202511.9849
26 May 202511.9619
23 May 202511.9653
22 May 202511.9621
21 May 202511.9609
20 May 202511.9480
19 May 202511.9500
16 May 202511.9453
15 May 202511.9394
14 May 202511.9451
13 May 202511.9452
12 May 202511.9720
9 May 202511.9750
8 May 202511.9729
7 May 202511.9659
6 May 202511.9772
5 May 202511.9726
2 May 202511.9791

April 2025

DateRate
30 April 202511.9857
29 April 202511.9784
28 April 202511.9860
25 April 202511.9846
24 April 202511.9930
23 April 202512.0084
22 April 202511.9946
17 April 202511.9723
16 April 202511.9672
15 April 202511.9722
14 April 202511.9621
11 April 202511.9528
10 April 202511.9379
9 April 202511.9280
8 April 202511.9299
7 April 202511.9610
4 April 202511.9419
3 April 202511.9111
2 April 202511.9070
1 April 202511.9080

March 2025

DateRate
31 March 202511.9245
28 March 202511.9074
27 March 202511.9045
26 March 202511.9147
25 March 202511.9077
24 March 202511.9167
21 March 202511.9188
20 March 202511.9208
19 March 202511.9201
18 March 202511.9265
17 March 202511.9351
14 March 202511.9122
13 March 202511.9150
12 March 202511.9215
11 March 202511.9158
10 March 202511.9173
7 March 202511.9068
6 March 202511.8818
5 March 202511.9058
4 March 202511.9064
3 March 202511.8981

February 2025

DateRate
28 February 202511.8958
27 February 202511.9035
26 February 202511.9099
25 February 202511.9024
24 February 202511.8984
21 February 202511.8978
20 February 202511.8875
19 February 202511.8920
18 February 202511.8979
17 February 202511.9040
14 February 202511.8876
13 February 202511.8849
12 February 202511.8928
11 February 202511.8925
10 February 202511.8938
7 February 202511.8994
6 February 202511.9051
5 February 202511.8951
4 February 202511.8943
3 February 202511.9086

January 2025

DateRate
31 January 202511.9044
30 January 202511.9029
29 January 202511.9065
28 January 202511.9270
27 January 202511.9149
24 January 202511.9146
23 January 202511.9097
22 January 202511.9141
21 January 202511.9089
20 January 202511.9001
17 January 202511.9001
16 January 202511.8957
15 January 202511.8939
14 January 202511.8913
13 January 202511.9030
10 January 202511.9122
9 January 202511.9097
8 January 202511.9060
7 January 202511.9193
6 January 202511.9069
3 January 202511.8942
2 January 202511.9127

KWD to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 12.0457 AED on 17 September 2024 and the lowest 11.8998 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202411.917711.956511.913611.9378−0.24%
November 202411.945911.990111.899811.9535−0.21%
October 202411.970812.036111.967411.9907−0.59%
September 202412.042212.045712.019912.0315+0.11%
August 202412.029412.035611.994012.0180+0.16%
July 202412.009812.022011.972712.0041+0.29%
June 202411.975011.988511.968111.9774+0.05%
May 202411.969411.975811.923211.9544+0.31%
April 202411.932211.947611.910611.9283−0.08%
March 202411.941711.961311.935611.9461−0.01%
February 202411.943411.947011.917411.9320−0.04%
January 202411.947912.011211.939511.9536−0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202411.9177
30 December 202411.9241
27 December 202411.9177
24 December 202411.9166
23 December 202411.9261
20 December 202411.9136
19 December 202411.9382
18 December 202411.9431
17 December 202411.9329
16 December 202411.9470
13 December 202411.9393
12 December 202411.9437
11 December 202411.9417
10 December 202411.9524
9 December 202411.9565
6 December 202411.9511
5 December 202411.9442
4 December 202411.9518
3 December 202411.9470
2 December 202411.9516

November 2024

DateRate
29 November 202411.9459
28 November 202411.9530
27 November 202411.9358
26 November 202411.9276
25 November 202411.8998
22 November 202411.9422
21 November 202411.9475
20 November 202411.9505
19 November 202411.9376
18 November 202411.9495
15 November 202411.9394
14 November 202411.9346
13 November 202411.9457
12 November 202411.9527
11 November 202411.9737
8 November 202411.9803
7 November 202411.9641
6 November 202411.9901
5 November 202411.9875
4 November 202411.9894
1 November 202411.9771

October 2024

DateRate
31 October 202411.9708
30 October 202411.9674
29 October 202411.9792
28 October 202411.9888
25 October 202411.9910
24 October 202411.9845
23 October 202411.9838
22 October 202411.9870
21 October 202411.9879
18 October 202411.9796
17 October 202411.9806
16 October 202411.9775
15 October 202411.9765
14 October 202411.9908
11 October 202411.9863
10 October 202411.9835
9 October 202411.9839
8 October 202411.9926
7 October 202412.0058
4 October 202412.0107
3 October 202412.0165
2 October 202412.0244
1 October 202412.0361

September 2024

DateRate
30 September 202412.0422
27 September 202412.0361
26 September 202412.0310
25 September 202412.0320
24 September 202412.0404
23 September 202412.0413
20 September 202412.0356
19 September 202412.0392
18 September 202412.0427
17 September 202412.0457
16 September 202412.0302
13 September 202412.0263
12 September 202412.0237
11 September 202412.0236
10 September 202412.0235
9 September 202412.0306
6 September 202412.0269
5 September 202412.0208
4 September 202412.0204
3 September 202412.0199
2 September 202412.0303

August 2024

DateRate
30 August 202412.0294
29 August 202412.0317
28 August 202412.0328
27 August 202412.0260
26 August 202412.0356
23 August 202412.0221
22 August 202412.0253
21 August 202412.0207
20 August 202412.0168
19 August 202412.0129
16 August 202412.0036
15 August 202412.0126
14 August 202412.0009
13 August 202411.9940
12 August 202412.0026
9 August 202412.0023
8 August 202412.0060
7 August 202412.0166
6 August 202412.0307
5 August 202412.0321
2 August 202412.0199
1 August 202412.0213

July 2024

DateRate
31 July 202412.0098
30 July 202412.0090
29 July 202412.0143
26 July 202412.0145
25 July 202412.0174
24 July 202412.0125
23 July 202412.0117
22 July 202412.0147
19 July 202412.0220
18 July 202412.0206
17 July 202412.0136
16 July 202412.0158
15 July 202412.0184
12 July 202412.0091
11 July 202411.9976
10 July 202411.9992
9 July 202412.0017
8 July 202411.9939
5 July 202411.9896
4 July 202411.9766
3 July 202411.9822
2 July 202411.9787
1 July 202411.9727

June 2024

DateRate
28 June 202411.9750
27 June 202411.9757
26 June 202411.9770
25 June 202411.9751
24 June 202411.9681
21 June 202411.9751
20 June 202411.9776
19 June 202411.9715
18 June 202411.9717
17 June 202411.9744
14 June 202411.9804
13 June 202411.9831
12 June 202411.9705
11 June 202411.9745
10 June 202411.9885
7 June 202411.9854
6 June 202411.9857
5 June 202411.9885
4 June 202411.9789
3 June 202411.9721

May 2024

DateRate
31 May 202411.9694
30 May 202411.9673
29 May 202411.9758
28 May 202411.9650
27 May 202411.9690
24 May 202411.9643
23 May 202411.9630
22 May 202411.9680
21 May 202411.9668
20 May 202411.9607
17 May 202411.9576
16 May 202411.9443
15 May 202411.9456
14 May 202411.9433
13 May 202411.9451
10 May 202411.9439
9 May 202411.9485
8 May 202411.9476
7 May 202411.9501
6 May 202411.9462
3 May 202411.9329
2 May 202411.9232

April 2024

DateRate
30 April 202411.9322
29 April 202411.9177
26 April 202411.9301
25 April 202411.9232
24 April 202411.9232
23 April 202411.9135
22 April 202411.9137
19 April 202411.9136
18 April 202411.9106
17 April 202411.9173
16 April 202411.9206
15 April 202411.9183
12 April 202411.9276
11 April 202411.9466
10 April 202411.9426
9 April 202411.9420
8 April 202411.9476
5 April 202411.9409
4 April 202411.9374
3 April 202411.9375
2 April 202411.9385

March 2024

DateRate
28 March 202411.9417
27 March 202411.9398
26 March 202411.9373
25 March 202411.9396
22 March 202411.9465
21 March 202411.9455
20 March 202411.9464
19 March 202411.9492
18 March 202411.9483
15 March 202411.9541
14 March 202411.9604
13 March 202411.9576
12 March 202411.9584
11 March 202411.9613
8 March 202411.9478
7 March 202411.9377
6 March 202411.9388
5 March 202411.9396
4 March 202411.9370
1 March 202411.9356

February 2024

DateRate
29 February 202411.9434
28 February 202411.9391
27 February 202411.9381
26 February 202411.9436
23 February 202411.9321
22 February 202411.9355
21 February 202411.9336
20 February 202411.9267
19 February 202411.9269
16 February 202411.9220
15 February 202411.9174
14 February 202411.9277
13 February 202411.9293
12 February 202411.9279
9 February 202411.9189
8 February 202411.9261
7 February 202411.9289
6 February 202411.9268
5 February 202411.9388
2 February 202411.9417
1 February 202411.9470

January 2024

DateRate
31 January 202411.9479
30 January 202412.0112
29 January 202411.9463
26 January 202411.9468
25 January 202411.9473
24 January 202411.9451
23 January 202411.9473
22 January 202411.9482
19 January 202411.9460
18 January 202411.9395
17 January 202411.9476
16 January 202411.9612
15 January 202411.9620
12 January 202411.9575
11 January 202411.9499
10 January 202411.9577
9 January 202411.9598
8 January 202411.9511
5 January 202411.9507
4 January 202411.9414
3 January 202411.9612
2 January 202411.9543

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

KWD to AED exchange rate todayKWD/AEDAED to KWD exchange rate historyAED/KWDKuwaiti dinar (KWD)KWDUAE dirham (AED)AED

Questions

What were the highest and lowest KWD to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 12.1353 AED on 1 July 2026 and the lowest 11.7977 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).
What were the highest and lowest KWD to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 12.0440 AED on 18 September 2025 and the lowest 11.8818 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).
What were the highest and lowest KWD to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 12.0457 AED on 17 September 2024 and the lowest 11.8998 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.