Skip to content
TrillioniPay
Rate history

AED to KWD exchange rate history

UAE dirham to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.08476 on 13 October 2026. Lowest: 0.08240 on 1 July 2026.

Change
+0.28%
High
0.08476
Low
0.08363
AED to KWD, last 3 months0.083700.084030.084360.0846931 Jul28 Aug28 Sept30 Oct
AED to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to KWD at today’s reference rate →

AED to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 0.08476 KWD on 13 October 2026 and the lowest 0.08240 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.084570.084760.084030.08445+0.67%
September 20260.084010.084110.083850.08399+0.10%
August 20260.083930.084190.083630.08398−0.48%
July 20260.084340.084460.082400.08418+0.15%
June 20260.084210.084260.083740.08403+0.04%
May 20260.084180.084220.083540.08390+0.57%
April 20260.083700.084200.083630.08389−0.40%
March 20260.084040.084040.083340.08358+0.72%
February 20260.083440.083600.083340.08348+0.09%
January 20260.083360.083760.083270.08357−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.08457
29 October 20260.08447
28 October 20260.08460
27 October 20260.08455
26 October 20260.08436
19 October 20260.08433
16 October 20260.08455
15 October 20260.08463
14 October 20260.08462
13 October 20260.08476
12 October 20260.08469
9 October 20260.08457
8 October 20260.08447
7 October 20260.08435
6 October 20260.08418
5 October 20260.08419
2 October 20260.08408
1 October 20260.08403

September 2026

DateRate
30 September 20260.08401
29 September 20260.08399
28 September 20260.08405
25 September 20260.08400
24 September 20260.08402
23 September 20260.08403
22 September 20260.08396
21 September 20260.08406
18 September 20260.08393
17 September 20260.08391
16 September 20260.08398
15 September 20260.08399
14 September 20260.08385
11 September 20260.08390
10 September 20260.08386
9 September 20260.08402
8 September 20260.08404
7 September 20260.08394
4 September 20260.08400
3 September 20260.08404
2 September 20260.08411
1 September 20260.08408

August 2026

DateRate
31 August 20260.08393
28 August 20260.08399
27 August 20260.08392
26 August 20260.08399
25 August 20260.08389
24 August 20260.08363
21 August 20260.08389
20 August 20260.08390
19 August 20260.08403
18 August 20260.08399
17 August 20260.08387
14 August 20260.08400
13 August 20260.08400
12 August 20260.08404
11 August 20260.08406
10 August 20260.08393
7 August 20260.08403
6 August 20260.08402
5 August 20260.08418
4 August 20260.08419
3 August 20260.08419

July 2026

DateRate
31 July 20260.08434
30 July 20260.08443
29 July 20260.08446
28 July 20260.08439
27 July 20260.08429
24 July 20260.08428
23 July 20260.08424
22 July 20260.08435
21 July 20260.08419
20 July 20260.08404
17 July 20260.08407
16 July 20260.08415
15 July 20260.08426
14 July 20260.08427
13 July 20260.08412
10 July 20260.08422
9 July 20260.08424
8 July 20260.08425
7 July 20260.08441
6 July 20260.08407
3 July 20260.08435
2 July 20260.08425
1 July 20260.08240

June 2026

DateRate
30 June 20260.08421
29 June 20260.08419
26 June 20260.08423
25 June 20260.08412
24 June 20260.08414
23 June 20260.08407
22 June 20260.08390
19 June 20260.08389
18 June 20260.08374
17 June 20260.08395
16 June 20260.08388
15 June 20260.08394
12 June 20260.08393
11 June 20260.08405
10 June 20260.08408
9 June 20260.08408
8 June 20260.08392
5 June 20260.08393
4 June 20260.08394
3 June 20260.08405
2 June 20260.08413
1 June 20260.08426

May 2026

DateRate
29 May 20260.08418
28 May 20260.08410
27 May 20260.08422
26 May 20260.08415
25 May 20260.08403
22 May 20260.08417
21 May 20260.08397
20 May 20260.08405
19 May 20260.08394
18 May 20260.08381
15 May 20260.08382
14 May 20260.08377
13 May 20260.08378
12 May 20260.08374
11 May 20260.08354
8 May 20260.08371
7 May 20260.08370
6 May 20260.08384
5 May 20260.08379
4 May 20260.08361

April 2026

DateRate
30 April 20260.08370
29 April 20260.08378
28 April 20260.08373
27 April 20260.08363
24 April 20260.08372
23 April 20260.08378
22 April 20260.08383
21 April 20260.08389
20 April 20260.08379
17 April 20260.08388
16 April 20260.08397
15 April 20260.08398
14 April 20260.08398
13 April 20260.08389
10 April 20260.08396
9 April 20260.08397
8 April 20260.08420
7 April 20260.08404
2 April 20260.08400
1 April 20260.08413

March 2026

DateRate
31 March 20260.08404
30 March 20260.08374
27 March 20260.08369
26 March 20260.08348
25 March 20260.08350
24 March 20260.08334
23 March 20260.08344
20 March 20260.08351
19 March 20260.08355
18 March 20260.08350
17 March 20260.08352
16 March 20260.08352
13 March 20260.08353
12 March 20260.08344
11 March 20260.08358
10 March 20260.08379
9 March 20260.08369
6 March 20260.08369
5 March 20260.08359
4 March 20260.08360
3 March 20260.08364
2 March 20260.08336

February 2026

DateRate
27 February 20260.08344
26 February 20260.08347
25 February 20260.08349
24 February 20260.08349
23 February 20260.08343
20 February 20260.08351
19 February 20260.08336
18 February 20260.08341
17 February 20260.08346
16 February 20260.08337
13 February 20260.08348
12 February 20260.08342
11 February 20260.08355
10 February 20260.08356
9 February 20260.08351
6 February 20260.08358
5 February 20260.08355
4 February 20260.08360
3 February 20260.08358
2 February 20260.08334

January 2026

DateRate
30 January 20260.08336
29 January 20260.08333
28 January 20260.08336
27 January 20260.08347
26 January 20260.08327
23 January 20260.08357
22 January 20260.08347
21 January 20260.08366
20 January 20260.08373
19 January 20260.08373
16 January 20260.08373
15 January 20260.08364
14 January 20260.08376
13 January 20260.08366
12 January 20260.08359
9 January 20260.08357
8 January 20260.08351
7 January 20260.08360
6 January 20260.08364
5 January 20260.08355
2 January 20260.08371

AED to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.08416 KWD on 6 March 2025 and the lowest 0.08303 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.083750.083750.083420.08355+0.23%
November 20250.083560.083670.083350.08357−0.01%
October 20250.083570.083580.083190.08339+0.49%
September 20250.083160.083290.083030.08316+0.01%
August 20250.083150.083290.083150.08321−0.08%
July 20250.083210.083270.083060.08316−0.08%
June 20250.083280.083530.083260.08339−0.35%
May 20250.083570.083760.083440.08359+0.16%
April 20250.083430.083980.083280.08362−0.51%
March 20250.083860.084160.083790.08394−0.24%
February 20250.084060.084140.083960.08405+0.07%
January 20250.084000.084090.083840.08399+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.08375
30 December 20250.08370
29 December 20250.08349
24 December 20250.08356
23 December 20250.08364
22 December 20250.08353
19 December 20250.08354
18 December 20250.08350
17 December 20250.08342
16 December 20250.08348
15 December 20250.08343
12 December 20250.08350
11 December 20250.08361
10 December 20250.08357
9 December 20250.08355
8 December 20250.08351
5 December 20250.08354
4 December 20250.08352
3 December 20250.08357
2 December 20250.08350
1 December 20250.08354

November 2025

DateRate
28 November 20250.08356
27 November 20250.08358
26 November 20250.08359
25 November 20250.08362
24 November 20250.08362
21 November 20250.08367
20 November 20250.08359
19 November 20250.08355
18 November 20250.08350
17 November 20250.08335
14 November 20250.08351
13 November 20250.08359
12 November 20250.08357
11 November 20250.08359
10 November 20250.08343
7 November 20250.08357
6 November 20250.08363
5 November 20250.08365
4 November 20250.08359
3 November 20250.08357

October 2025

DateRate
31 October 20250.08357
30 October 20250.08347
29 October 20250.08350
28 October 20250.08344
27 October 20250.08340
24 October 20250.08344
23 October 20250.08344
22 October 20250.08340
21 October 20250.08331
20 October 20250.08327
17 October 20250.08331
16 October 20250.08358
15 October 20250.08355
14 October 20250.08354
13 October 20250.08350
10 October 20250.08347
9 October 20250.08338
8 October 20250.08334
7 October 20250.08330
6 October 20250.08322
3 October 20250.08320
2 October 20250.08323
1 October 20250.08319

September 2025

DateRate
30 September 20250.08316
29 September 20250.08322
26 September 20250.08313
25 September 20250.08310
24 September 20250.08311
23 September 20250.08312
22 September 20250.08322
19 September 20250.08306
18 September 20250.08303
17 September 20250.08308
16 September 20250.08308
15 September 20250.08314
12 September 20250.08316
11 September 20250.08315
10 September 20250.08313
9 September 20250.08315
8 September 20250.08315
5 September 20250.08326
4 September 20250.08329
3 September 20250.08328
2 September 20250.08321
1 September 20250.08324

August 2025

DateRate
29 August 20250.08315
28 August 20250.08326
27 August 20250.08320
26 August 20250.08315
25 August 20250.08320
22 August 20250.08323
21 August 20250.08319
20 August 20250.08321
19 August 20250.08320
18 August 20250.08317
15 August 20250.08315
14 August 20250.08323
13 August 20250.08323
12 August 20250.08322
11 August 20250.08317
8 August 20250.08323
7 August 20250.08322
6 August 20250.08325
5 August 20250.08322
4 August 20250.08328
1 August 20250.08329

July 2025

DateRate
31 July 20250.08321
30 July 20250.08326
29 July 20250.08313
28 July 20250.08314
25 July 20250.08306
24 July 20250.08311
23 July 20250.08315
22 July 20250.08314
21 July 20250.08314
18 July 20250.08326
17 July 20250.08327
16 July 20250.08320
15 July 20250.08317
14 July 20250.08315
11 July 20250.08320
10 July 20250.08320
9 July 20250.08320
8 July 20250.08314
7 July 20250.08310
4 July 20250.08309
3 July 20250.08309
2 July 20250.08306
1 July 20250.08325

June 2025

DateRate
30 June 20250.08328
27 June 20250.08330
26 June 20250.08330
25 June 20250.08327
24 June 20250.08343
23 June 20250.08330
20 June 20250.08342
19 June 20250.08341
18 June 20250.08337
17 June 20250.08329
16 June 20250.08335
13 June 20250.08326
12 June 20250.08333
11 June 20250.08339
10 June 20250.08351
9 June 20250.08351
6 June 20250.08348
5 June 20250.08344
4 June 20250.08353
3 June 20250.08347
2 June 20250.08349

May 2025

DateRate
30 May 20250.08357
29 May 20250.08360
28 May 20250.08348
27 May 20250.08344
26 May 20250.08360
23 May 20250.08357
22 May 20250.08360
21 May 20250.08361
20 May 20250.08370
19 May 20250.08368
16 May 20250.08371
15 May 20250.08376
14 May 20250.08372
13 May 20250.08372
12 May 20250.08353
9 May 20250.08351
8 May 20250.08352
7 May 20250.08357
6 May 20250.08349
5 May 20250.08352
2 May 20250.08348

April 2025

DateRate
30 April 20250.08343
29 April 20250.08348
28 April 20250.08343
25 April 20250.08344
24 April 20250.08338
23 April 20250.08328
22 April 20250.08337
17 April 20250.08353
16 April 20250.08356
15 April 20250.08353
14 April 20250.08360
11 April 20250.08366
10 April 20250.08377
9 April 20250.08384
8 April 20250.08382
7 April 20250.08360
4 April 20250.08374
3 April 20250.08396
2 April 20250.08398
1 April 20250.08398

March 2025

DateRate
31 March 20250.08386
28 March 20250.08398
27 March 20250.08400
26 March 20250.08393
25 March 20250.08398
24 March 20250.08392
21 March 20250.08390
20 March 20250.08389
19 March 20250.08389
18 March 20250.08385
17 March 20250.08379
14 March 20250.08395
13 March 20250.08393
12 March 20250.08388
11 March 20250.08392
10 March 20250.08391
7 March 20250.08399
6 March 20250.08416
5 March 20250.08399
4 March 20250.08399
3 March 20250.08405

February 2025

DateRate
28 February 20250.08406
27 February 20250.08401
26 February 20250.08396
25 February 20250.08402
24 February 20250.08405
21 February 20250.08405
20 February 20250.08412
19 February 20250.08409
18 February 20250.08405
17 February 20250.08401
14 February 20250.08412
13 February 20250.08414
12 February 20250.08408
11 February 20250.08409
10 February 20250.08408
7 February 20250.08404
6 February 20250.08400
5 February 20250.08407
4 February 20250.08407
3 February 20250.08397

January 2025

DateRate
31 January 20250.08400
30 January 20250.08401
29 January 20250.08399
28 January 20250.08384
27 January 20250.08393
24 January 20250.08393
23 January 20250.08397
22 January 20250.08393
21 January 20250.08397
20 January 20250.08403
17 January 20250.08403
16 January 20250.08406
15 January 20250.08408
14 January 20250.08409
13 January 20250.08401
10 January 20250.08395
9 January 20250.08397
8 January 20250.08399
7 January 20250.08390
6 January 20250.08398
3 January 20250.08407
2 January 20250.08394

AED to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.08403 KWD on 25 November 2024 and the lowest 0.08302 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.083910.083940.083640.08377+0.24%
November 20240.083710.084030.083400.08366+0.21%
October 20240.083540.083560.083080.08340+0.60%
September 20240.083040.083200.083020.08311−0.11%
August 20240.083130.083380.083090.08321−0.16%
July 20240.083270.083520.083180.08330−0.29%
June 20240.083510.083560.083410.08349−0.05%
May 20240.083550.083870.083500.08365−0.31%
April 20240.083810.083960.083700.08383+0.08%
March 20240.083740.083780.083600.08371+0.01%
February 20240.083730.083910.083700.08381+0.04%
January 20240.083700.083760.083260.08366+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.08391
30 December 20240.08386
27 December 20240.08391
24 December 20240.08392
23 December 20240.08385
20 December 20240.08394
19 December 20240.08376
18 December 20240.08373
17 December 20240.08380
16 December 20240.08370
13 December 20240.08376
12 December 20240.08373
11 December 20240.08374
10 December 20240.08367
9 December 20240.08364
6 December 20240.08367
5 December 20240.08372
4 December 20240.08367
3 December 20240.08370
2 December 20240.08367

November 2024

DateRate
29 November 20240.08371
28 November 20240.08366
27 November 20240.08378
26 November 20240.08384
25 November 20240.08403
22 November 20240.08374
21 November 20240.08370
20 November 20240.08368
19 November 20240.08377
18 November 20240.08369
15 November 20240.08376
14 November 20240.08379
13 November 20240.08371
12 November 20240.08366
11 November 20240.08352
8 November 20240.08347
7 November 20240.08358
6 November 20240.08340
5 November 20240.08342
4 November 20240.08341
1 November 20240.08349

October 2024

DateRate
31 October 20240.08354
30 October 20240.08356
29 October 20240.08348
28 October 20240.08341
25 October 20240.08340
24 October 20240.08344
23 October 20240.08345
22 October 20240.08342
21 October 20240.08342
18 October 20240.08347
17 October 20240.08347
16 October 20240.08349
15 October 20240.08350
14 October 20240.08340
11 October 20240.08343
10 October 20240.08345
9 October 20240.08345
8 October 20240.08338
7 October 20240.08329
4 October 20240.08326
3 October 20240.08322
2 October 20240.08316
1 October 20240.08308

September 2024

DateRate
30 September 20240.08304
27 September 20240.08308
26 September 20240.08312
25 September 20240.08311
24 September 20240.08305
23 September 20240.08305
20 September 20240.08309
19 September 20240.08306
18 September 20240.08304
17 September 20240.08302
16 September 20240.08312
13 September 20240.08315
12 September 20240.08317
11 September 20240.08317
10 September 20240.08317
9 September 20240.08312
6 September 20240.08315
5 September 20240.08319
4 September 20240.08319
3 September 20240.08320
2 September 20240.08312

August 2024

DateRate
30 August 20240.08313
29 August 20240.08311
28 August 20240.08311
27 August 20240.08315
26 August 20240.08309
23 August 20240.08318
22 August 20240.08316
21 August 20240.08319
20 August 20240.08322
19 August 20240.08324
16 August 20240.08331
15 August 20240.08325
14 August 20240.08333
13 August 20240.08338
12 August 20240.08332
9 August 20240.08332
8 August 20240.08329
7 August 20240.08322
6 August 20240.08312
5 August 20240.08311
2 August 20240.08320
1 August 20240.08319

July 2024

DateRate
31 July 20240.08327
30 July 20240.08327
29 July 20240.08323
26 July 20240.08323
25 July 20240.08321
24 July 20240.08325
23 July 20240.08325
22 July 20240.08323
19 July 20240.08318
18 July 20240.08319
17 July 20240.08324
16 July 20240.08322
15 July 20240.08321
12 July 20240.08327
11 July 20240.08335
10 July 20240.08334
9 July 20240.08332
8 July 20240.08338
5 July 20240.08341
4 July 20240.08350
3 July 20240.08346
2 July 20240.08348
1 July 20240.08352

June 2024

DateRate
28 June 20240.08351
27 June 20240.08350
26 June 20240.08349
25 June 20240.08351
24 June 20240.08356
21 June 20240.08351
20 June 20240.08349
19 June 20240.08353
18 June 20240.08353
17 June 20240.08351
14 June 20240.08347
13 June 20240.08345
12 June 20240.08354
11 June 20240.08351
10 June 20240.08341
7 June 20240.08344
6 June 20240.08343
5 June 20240.08341
4 June 20240.08348
3 June 20240.08353

May 2024

DateRate
31 May 20240.08355
30 May 20240.08356
29 May 20240.08350
28 May 20240.08358
27 May 20240.08355
24 May 20240.08358
23 May 20240.08359
22 May 20240.08356
21 May 20240.08356
20 May 20240.08361
17 May 20240.08363
16 May 20240.08372
15 May 20240.08371
14 May 20240.08373
13 May 20240.08372
10 May 20240.08372
9 May 20240.08369
8 May 20240.08370
7 May 20240.08368
6 May 20240.08371
3 May 20240.08380
2 May 20240.08387

April 2024

DateRate
30 April 20240.08381
29 April 20240.08391
26 April 20240.08382
25 April 20240.08387
24 April 20240.08387
23 April 20240.08394
22 April 20240.08394
19 April 20240.08394
18 April 20240.08396
17 April 20240.08391
16 April 20240.08389
15 April 20240.08390
12 April 20240.08384
11 April 20240.08371
10 April 20240.08373
9 April 20240.08374
8 April 20240.08370
5 April 20240.08375
4 April 20240.08377
3 April 20240.08377
2 April 20240.08376

March 2024

DateRate
28 March 20240.08374
27 March 20240.08375
26 March 20240.08377
25 March 20240.08376
22 March 20240.08371
21 March 20240.08371
20 March 20240.08371
19 March 20240.08369
18 March 20240.08369
15 March 20240.08365
14 March 20240.08361
13 March 20240.08363
12 March 20240.08362
11 March 20240.08360
8 March 20240.08370
7 March 20240.08377
6 March 20240.08376
5 March 20240.08376
4 March 20240.08377
1 March 20240.08378

February 2024

DateRate
29 February 20240.08373
28 February 20240.08376
27 February 20240.08377
26 February 20240.08373
23 February 20240.08381
22 February 20240.08378
21 February 20240.08380
20 February 20240.08385
19 February 20240.08384
16 February 20240.08388
15 February 20240.08391
14 February 20240.08384
13 February 20240.08383
12 February 20240.08384
9 February 20240.08390
8 February 20240.08385
7 February 20240.08383
6 February 20240.08384
5 February 20240.08376
2 February 20240.08374
1 February 20240.08370

January 2024

DateRate
31 January 20240.08370
30 January 20240.08326
29 January 20240.08371
26 January 20240.08370
25 January 20240.08370
24 January 20240.08372
23 January 20240.08370
22 January 20240.08369
19 January 20240.08371
18 January 20240.08376
17 January 20240.08370
16 January 20240.08360
15 January 20240.08360
12 January 20240.08363
11 January 20240.08368
10 January 20240.08363
9 January 20240.08361
8 January 20240.08367
5 January 20240.08368
4 January 20240.08374
3 January 20240.08360
2 January 20240.08365

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

AED to KWD exchange rate todayAED/KWDKWD to AED exchange rate historyKWD/AEDUAE dirham (AED)AEDKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest AED to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 0.08476 KWD on 13 October 2026 and the lowest 0.08240 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest AED to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.08416 KWD on 6 March 2025 and the lowest 0.08303 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest AED to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.08403 KWD on 25 November 2024 and the lowest 0.08302 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.