Skip to content
TrillioniPay
Rate history

JOD to INR exchange rate history

Jordanian dinar to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 136.57 on 20 May 2026. Lowest: 116.67 on 7 March 2024.

Change
+1.66%
High
136.22
Low
133.14
JOD to INR, last 3 months133.34134.23135.13136.0225 Jun27 Jul25 Aug24 Sept
JOD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to INR at today’s reference rate →

JOD to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 136.57 INR on 20 May 2026 and the lowest 126.73 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026135.35135.35133.27134.52+0.83%
August 2026134.23135.06134.16134.62−0.22%
July 2026134.53136.22133.95135.17+0.76%
June 2026133.51135.10133.05133.90−0.36%
May 2026133.99136.57132.94134.77+0.09%
April 2026133.87133.87130.07131.91+1.16%
March 2026132.33133.73129.26130.99+3.01%
February 2026128.46129.15127.13128.02−0.93%
January 2026129.67129.68126.73128.18+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026135.35
23 September 2026135.04
22 September 2026134.83
21 September 2026135.15
18 September 2026135.23
17 September 2026135.32
16 September 2026135.35
15 September 2026135.35
14 September 2026134.77
11 September 2026134.77
10 September 2026134.61
9 September 2026134.15
8 September 2026133.75
7 September 2026133.28
4 September 2026133.27
3 September 2026133.27
2 September 2026133.96
1 September 2026133.92

August 2026

DateRate
31 August 2026134.23
28 August 2026134.54
27 August 2026134.75
26 August 2026134.59
25 August 2026134.58
24 August 2026135.06
21 August 2026134.98
20 August 2026134.99
19 August 2026135.06
18 August 2026134.96
17 August 2026134.85
14 August 2026134.60
13 August 2026134.61
12 August 2026134.47
11 August 2026134.61
10 August 2026134.42
7 August 2026134.29
6 August 2026134.31
5 August 2026134.16
4 August 2026134.53
3 August 2026134.47

July 2026

DateRate
31 July 2026134.53
30 July 2026134.96
29 July 2026134.91
28 July 2026135.20
27 July 2026135.29
24 July 2026136.20
23 July 2026136.22
22 July 2026136.21
21 July 2026135.73
20 July 2026136.03
17 July 2026135.80
16 July 2026135.90
15 July 2026135.77
14 July 2026135.69
13 July 2026134.87
10 July 2026134.46
9 July 2026134.54
8 July 2026134.78
7 July 2026133.95
6 July 2026134.56
3 July 2026134.29
2 July 2026134.55
1 July 2026134.34

June 2026

DateRate
30 June 2026133.51
29 June 2026133.35
26 June 2026133.15
25 June 2026133.14
24 June 2026133.53
23 June 2026133.63
22 June 2026133.55
19 June 2026133.05
18 June 2026133.05
17 June 2026133.33
16 June 2026133.37
15 June 2026133.59
12 June 2026134.15
11 June 2026135.07
10 June 2026134.37
9 June 2026134.49
8 June 2026134.99
5 June 2026133.92
4 June 2026135.10
3 June 2026134.99
2 June 2026134.38
1 June 2026133.98

May 2026

DateRate
29 May 2026133.99
28 May 2026134.97
27 May 2026134.98
26 May 2026134.96
25 May 2026134.33
22 May 2026134.97
21 May 2026135.69
20 May 2026136.57
19 May 2026136.17
18 May 2026135.90
15 May 2026135.36
14 May 2026135.07
13 May 2026134.94
12 May 2026134.89
11 May 2026134.44
8 May 2026133.27
7 May 2026132.94
6 May 2026133.45
5 May 2026134.39
4 May 2026134.12

April 2026

DateRate
30 April 2026133.87
29 April 2026133.78
28 April 2026133.35
27 April 2026132.86
24 April 2026132.94
23 April 2026132.74
22 April 2026132.30
21 April 2026131.88
20 April 2026131.27
17 April 2026130.92
16 April 2026131.51
15 April 2026131.79
14 April 2026131.29
13 April 2026131.64
10 April 2026131.01
9 April 2026130.69
8 April 2026130.07
7 April 2026131.18
2 April 2026131.31
1 April 2026131.78

March 2026

DateRate
31 March 2026132.33
30 March 2026133.59
27 March 2026133.73
26 March 2026132.75
25 March 2026132.50
24 March 2026132.36
23 March 2026131.48
20 March 2026132.04
19 March 2026131.52
18 March 2026131.02
17 March 2026130.27
16 March 2026130.11
13 March 2026130.30
12 March 2026130.06
11 March 2026129.86
10 March 2026129.70
9 March 2026130.18
6 March 2026129.53
5 March 2026129.26
4 March 2026129.88
3 March 2026129.98
2 March 2026129.39

February 2026

DateRate
27 February 2026128.46
26 February 2026128.25
25 February 2026128.27
24 February 2026128.25
23 February 2026128.21
20 February 2026128.27
19 February 2026128.63
18 February 2026127.92
17 February 2026127.92
16 February 2026127.97
13 February 2026127.80
12 February 2026127.77
11 February 2026127.95
10 February 2026127.70
9 February 2026127.96
6 February 2026127.87
5 February 2026127.37
4 February 2026127.52
3 February 2026127.13
2 February 2026129.15

January 2026

DateRate
30 January 2026129.67
29 January 2026129.64
28 January 2026129.68
27 January 2026129.22
26 January 2026129.43
23 January 2026129.57
22 January 2026129.18
21 January 2026129.25
20 January 2026128.29
19 January 2026128.17
16 January 2026127.96
15 January 2026127.36
14 January 2026127.37
13 January 2026127.26
12 January 2026127.17
9 January 2026127.25
8 January 2026126.83
7 January 2026126.73
6 January 2026127.15
5 January 2026127.35
2 January 2026127.22

JOD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 128.24 INR on 16 December 2025 and the lowest 118.89 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025126.76128.24126.30126.98+0.44%
November 2025126.20126.43124.81125.31+0.85%
October 2025125.13125.24123.84124.71−0.09%
September 2025125.24125.24123.91124.55+0.69%
August 2025124.38124.38122.79123.50+0.64%
July 2025123.59123.59120.42121.52+2.12%
June 2025121.02122.37120.43121.22+0.27%
May 2025120.69121.26118.89120.24+1.23%
April 2025119.22122.25119.22120.71−1.06%
March 2025120.50123.15120.50122.03−2.23%
February 2025123.24123.56122.13122.77+0.91%
January 2025122.13122.28120.75121.71+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025126.76
30 December 2025126.66
29 December 2025126.80
24 December 2025126.57
23 December 2025126.31
22 December 2025126.44
19 December 2025126.51
18 December 2025127.31
17 December 2025127.46
16 December 2025128.24
15 December 2025127.99
12 December 2025127.68
11 December 2025127.39
10 December 2025126.81
9 December 2025126.72
8 December 2025127.00
5 December 2025126.85
4 December 2025126.76
3 December 2025127.18
2 December 2025126.87
1 December 2025126.30

November 2025

DateRate
28 November 2025126.20
27 November 2025126.10
26 November 2025125.81
25 November 2025125.81
24 November 2025125.74
21 November 2025126.43
20 November 2025125.12
19 November 2025124.83
18 November 2025124.91
17 November 2025124.97
14 November 2025125.07
13 November 2025125.09
12 November 2025124.97
11 November 2025124.81
10 November 2025125.08
7 November 2025125.07
6 November 2025124.93
5 November 2025125.02
4 November 2025125.12
3 November 2025125.21

October 2025

DateRate
31 October 2025125.13
30 October 2025125.13
29 October 2025124.44
28 October 2025124.56
27 October 2025124.46
24 October 2025123.84
23 October 2025123.87
22 October 2025124.70
21 October 2025124.08
20 October 2025123.98
17 October 2025124.11
16 October 2025124.02
15 October 2025124.20
14 October 2025125.24
13 October 2025125.09
10 October 2025125.12
9 October 2025125.24
8 October 2025125.19
7 October 2025125.18
6 October 2025125.22
3 October 2025125.23
2 October 2025125.13
1 October 2025125.14

September 2025

DateRate
30 September 2025125.24
29 September 2025125.18
26 September 2025125.13
25 September 2025125.09
24 September 2025125.12
23 September 2025125.21
22 September 2025124.51
19 September 2025124.34
18 September 2025124.28
17 September 2025123.91
16 September 2025124.19
15 September 2025124.33
12 September 2025124.50
11 September 2025124.73
10 September 2025124.29
9 September 2025124.36
8 September 2025124.17
5 September 2025124.47
4 September 2025124.28
3 September 2025124.16
2 September 2025124.23
1 September 2025124.40

August 2025

DateRate
29 August 2025124.38
28 August 2025123.52
27 August 2025123.78
26 August 2025123.58
25 August 2025123.50
22 August 2025123.47
21 August 2025123.08
20 August 2025122.79
19 August 2025122.83
18 August 2025123.24
15 August 2025123.36
14 August 2025123.51
13 August 2025123.34
12 August 2025123.70
11 August 2025123.75
8 August 2025123.58
7 August 2025123.41
6 August 2025123.73
5 August 2025123.81
4 August 2025123.63
1 August 2025123.42

July 2025

DateRate
31 July 2025123.59
30 July 2025123.40
29 July 2025122.50
28 July 2025122.28
25 July 2025122.02
24 July 2025121.85
23 July 2025121.89
22 July 2025121.90
21 July 2025121.70
18 July 2025121.49
17 July 2025121.41
16 July 2025121.29
15 July 2025121.11
14 July 2025121.30
11 July 2025121.05
10 July 2025120.96
9 July 2025120.90
8 July 2025120.83
7 July 2025121.20
4 July 2025120.46
3 July 2025120.42
2 July 2025120.83
1 July 2025120.68

June 2025

DateRate
30 June 2025121.02
27 June 2025120.60
26 June 2025120.93
25 June 2025121.44
24 June 2025121.34
23 June 2025122.37
20 June 2025122.17
19 June 2025122.34
18 June 2025121.89
17 June 2025121.65
16 June 2025121.35
13 June 2025121.43
12 June 2025120.64
11 June 2025120.65
10 June 2025120.70
9 June 2025120.83
6 June 2025120.93
5 June 2025121.05
4 June 2025121.14
3 June 2025120.77
2 June 2025120.43

May 2025

DateRate
30 May 2025120.69
29 May 2025120.55
28 May 2025120.44
27 May 2025120.45
26 May 2025120.01
23 May 2025120.50
22 May 2025121.26
21 May 2025120.68
20 May 2025120.68
19 May 2025120.50
16 May 2025120.73
15 May 2025120.61
14 May 2025120.44
13 May 2025120.37
12 May 2025119.69
9 May 2025120.43
8 May 2025120.60
7 May 2025119.56
6 May 2025119.01
5 May 2025118.89
2 May 2025118.90

April 2025

DateRate
30 April 2025119.22
29 April 2025120.08
28 April 2025119.92
25 April 2025120.49
24 April 2025120.36
23 April 2025120.45
22 April 2025120.18
17 April 2025120.46
16 April 2025120.81
15 April 2025121.13
14 April 2025121.29
11 April 2025121.43
10 April 2025121.53
9 April 2025122.25
8 April 2025121.61
7 April 2025120.97
4 April 2025120.45
3 April 2025120.28
2 April 2025120.59
1 April 2025120.78

March 2025

DateRate
31 March 2025120.50
28 March 2025120.63
27 March 2025120.92
26 March 2025120.81
25 March 2025120.88
24 March 2025120.69
21 March 2025121.33
20 March 2025121.80
19 March 2025121.75
18 March 2025122.09
17 March 2025122.42
14 March 2025122.62
13 March 2025122.77
12 March 2025122.99
11 March 2025122.98
10 March 2025123.15
7 March 2025122.69
6 March 2025122.82
5 March 2025122.77
4 March 2025122.90
3 March 2025123.12

February 2025

DateRate
28 February 2025123.24
27 February 2025122.92
26 February 2025122.86
25 February 2025122.97
24 February 2025122.32
21 February 2025122.19
20 February 2025122.13
19 February 2025122.53
18 February 2025122.66
17 February 2025122.54
14 February 2025122.24
13 February 2025122.69
12 February 2025122.55
11 February 2025122.34
10 February 2025123.38
7 February 2025123.43
6 February 2025123.56
5 February 2025123.23
4 February 2025122.84
3 February 2025122.80

January 2025

DateRate
31 January 2025122.13
30 January 2025122.15
29 January 2025122.10
28 January 2025122.08
27 January 2025121.73
24 January 2025121.66
23 January 2025121.91
22 January 2025121.84
21 January 2025122.14
20 January 2025122.06
17 January 2025122.17
16 January 2025122.13
15 January 2025121.89
14 January 2025122.10
13 January 2025122.28
10 January 2025121.31
9 January 2025121.09
8 January 2025121.15
7 January 2025120.93
6 January 2025120.75
3 January 2025120.97
2 January 2025120.95

JOD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 120.74 INR on 31 December 2024 and the lowest 116.67 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024120.74120.74119.44119.86+1.22%
November 2024119.28119.28118.56118.98+0.59%
October 2024118.59118.60118.23118.52+0.34%
September 2024118.18118.46117.82118.21−0.05%
August 2024118.24118.69118.10118.35+0.17%
July 2024118.05118.14117.69117.91+0.39%
June 2024117.59117.93117.24117.74−0.06%
May 2024117.66117.79117.24117.61−0.01%
April 2024117.67118.01117.35117.63+0.06%
March 2024117.59117.82116.67117.08+0.57%
February 2024116.92117.14116.89117.02−0.18%
January 2024117.14117.52116.88117.22−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024120.74
30 December 2024120.55
27 December 2024120.58
24 December 2024120.12
23 December 2024120.05
20 December 2024119.94
19 December 2024120.05
18 December 2024119.81
17 December 2024119.77
16 December 2024119.74
13 December 2024119.60
12 December 2024119.71
11 December 2024119.67
10 December 2024119.72
9 December 2024119.70
6 December 2024119.45
5 December 2024119.44
4 December 2024119.55
3 December 2024119.44
2 December 2024119.47

November 2024

DateRate
29 November 2024119.28
28 November 2024119.14
27 November 2024119.06
26 November 2024118.90
25 November 2024118.88
22 November 2024119.11
21 November 2024119.14
20 November 2024118.99
19 November 2024119.06
18 November 2024119.06
15 November 2024119.08
14 November 2024119.13
13 November 2024119.02
12 November 2024119.02
11 November 2024119.04
8 November 2024119.01
7 November 2024118.92
6 November 2024118.93
5 November 2024118.63
4 November 2024118.64
1 November 2024118.56

October 2024

DateRate
31 October 2024118.59
30 October 2024118.60
29 October 2024118.57
28 October 2024118.59
25 October 2024118.60
24 October 2024118.57
23 October 2024118.60
22 October 2024118.57
21 October 2024118.58
18 October 2024118.58
17 October 2024118.54
16 October 2024118.50
15 October 2024118.52
14 October 2024118.53
11 October 2024118.58
10 October 2024118.44
9 October 2024118.43
8 October 2024118.42
7 October 2024118.47
4 October 2024118.43
3 October 2024118.47
2 October 2024118.45
1 October 2024118.23

September 2024

DateRate
30 September 2024118.18
27 September 2024118.04
26 September 2024117.96
25 September 2024117.90
24 September 2024118.01
23 September 2024117.84
20 September 2024117.82
19 September 2024117.99
18 September 2024118.08
17 September 2024118.14
16 September 2024118.28
13 September 2024118.36
12 September 2024118.42
11 September 2024118.45
10 September 2024118.44
9 September 2024118.41
6 September 2024118.40
5 September 2024118.46
4 September 2024118.45
3 September 2024118.44
2 September 2024118.34

August 2024

DateRate
30 August 2024118.24
29 August 2024118.33
28 August 2024118.44
27 August 2024118.37
26 August 2024118.34
23 August 2024118.34
22 August 2024118.41
21 August 2024118.33
20 August 2024118.14
19 August 2024118.30
16 August 2024118.38
15 August 2024118.41
14 August 2024118.40
13 August 2024118.40
12 August 2024118.43
9 August 2024118.41
8 August 2024118.41
7 August 2024118.41
6 August 2024118.36
5 August 2024118.69
2 August 2024118.10
1 August 2024118.11

July 2024

DateRate
31 July 2024118.05
30 July 2024118.09
29 July 2024118.10
26 July 2024118.12
25 July 2024118.14
24 July 2024118.07
23 July 2024118.07
22 July 2024118.00
19 July 2024118.01
18 July 2024117.96
17 July 2024117.86
16 July 2024117.87
15 July 2024117.89
12 July 2024117.81
11 July 2024117.87
10 July 2024117.79
9 July 2024117.76
8 July 2024117.77
5 July 2024117.76
4 July 2024117.80
3 July 2024117.78
2 July 2024117.71
1 July 2024117.69

June 2024

DateRate
28 June 2024117.59
27 June 2024117.68
26 June 2024117.86
25 June 2024117.67
24 June 2024117.76
21 June 2024117.86
20 June 2024117.93
19 June 2024117.68
18 June 2024117.66
17 June 2024117.83
14 June 2024117.82
13 June 2024117.86
12 June 2024117.85
11 June 2024117.88
10 June 2024117.76
7 June 2024117.63
6 June 2024117.76
5 June 2024117.68
4 June 2024117.73
3 June 2024117.24

May 2024

DateRate
31 May 2024117.66
30 May 2024117.47
29 May 2024117.61
28 May 2024117.32
27 May 2024117.25
24 May 2024117.24
23 May 2024117.40
22 May 2024117.49
21 May 2024117.51
20 May 2024117.49
17 May 2024117.56
16 May 2024117.77
15 May 2024117.77
14 May 2024117.79
13 May 2024117.76
10 May 2024117.79
9 May 2024117.76
8 May 2024117.77
7 May 2024117.77
6 May 2024117.78
3 May 2024117.72
2 May 2024117.73

April 2024

DateRate
30 April 2024117.67
29 April 2024117.70
26 April 2024117.58
25 April 2024117.51
24 April 2024117.53
23 April 2024117.53
22 April 2024117.57
19 April 2024117.73
18 April 2024117.80
17 April 2024118.01
16 April 2024117.88
15 April 2024117.66
12 April 2024117.73
11 April 2024117.58
10 April 2024117.35
9 April 2024117.35
8 April 2024117.49
5 April 2024117.52
4 April 2024117.64
3 April 2024117.73
2 April 2024117.63

March 2024

DateRate
28 March 2024117.59
27 March 2024117.54
26 March 2024117.51
25 March 2024117.64
22 March 2024117.82
21 March 2024117.23
20 March 2024117.37
19 March 2024117.09
18 March 2024116.91
15 March 2024116.88
14 March 2024116.87
13 March 2024116.81
12 March 2024116.75
11 March 2024116.71
8 March 2024116.68
7 March 2024116.67
6 March 2024116.81
5 March 2024116.94
4 March 2024116.96
1 March 2024116.89

February 2024

DateRate
29 February 2024116.92
28 February 2024116.92
27 February 2024116.90
26 February 2024116.89
23 February 2024116.93
22 February 2024116.89
21 February 2024116.96
20 February 2024117.00
19 February 2024117.09
16 February 2024117.08
15 February 2024117.14
14 February 2024117.12
13 February 2024117.06
12 February 2024117.09
9 February 2024117.10
8 February 2024117.05
7 February 2024117.04
6 February 2024117.13
5 February 2024117.14
2 February 2024116.94
1 February 2024117.04

January 2024

DateRate
31 January 2024117.14
30 January 2024117.24
29 January 2024117.29
26 January 2024117.25
25 January 2024117.24
24 January 2024117.22
23 January 2024117.23
22 January 2024117.25
19 January 2024117.18
18 January 2024117.28
17 January 2024117.26
16 January 2024117.20
15 January 2024116.88
12 January 2024116.96
11 January 2024117.09
10 January 2024117.10
9 January 2024117.22
8 January 2024117.21
5 January 2024117.28
4 January 2024117.41
3 January 2024117.50
2 January 2024117.52

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

JOD to INR exchange rate todayJOD/INRINR to JOD exchange rate historyINR/JODJordanian dinar (JOD)JODIndian rupee (INR)INR

Questions

What were the highest and lowest JOD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 136.57 INR on 20 May 2026 and the lowest 126.73 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest JOD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 128.24 INR on 16 December 2025 and the lowest 118.89 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest JOD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 120.74 INR on 31 December 2024 and the lowest 116.67 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.