Skip to content
TrillioniPay
Rate history

INR to JOD exchange rate history

Indian rupee to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.008571 on 7 March 2024. Lowest: 0.007322 on 20 May 2026.

Change
−1.63%
High
0.007511
Low
0.007341
INR to JOD, last 3 months0.0073520.0074010.0074510.00750025 Jun27 Jul25 Aug24 Sept
INR to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to JOD at today’s reference rate →

INR to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.007891 JOD on 7 January 2026 and the lowest 0.007322 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0073890.0075030.0073880.007434−0.82%
August 20260.0074500.0074540.0074040.007428+0.22%
July 20260.0074330.0074650.0073410.007399−0.76%
June 20260.0074900.0075160.0074020.007469+0.36%
May 20260.0074630.0075220.0073220.007420−0.09%
April 20260.0074700.0076880.0074700.007581−1.15%
March 20260.0075570.0077360.0074780.007635−2.92%
February 20260.0077840.0078660.0077430.007811+0.94%
January 20260.0077120.0078910.0077110.007802−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.007389
23 September 20260.007405
22 September 20260.007417
21 September 20260.007399
18 September 20260.007395
17 September 20260.007390
16 September 20260.007388
15 September 20260.007388
14 September 20260.007420
11 September 20260.007420
10 September 20260.007429
9 September 20260.007455
8 September 20260.007477
7 September 20260.007503
4 September 20260.007503
3 September 20260.007503
2 September 20260.007465
1 September 20260.007467

August 2026

DateRate
31 August 20260.007450
28 August 20260.007433
27 August 20260.007421
26 August 20260.007430
25 August 20260.007430
24 August 20260.007404
21 August 20260.007409
20 August 20260.007408
19 August 20260.007404
18 August 20260.007410
17 August 20260.007416
14 August 20260.007430
13 August 20260.007429
12 August 20260.007437
11 August 20260.007429
10 August 20260.007439
7 August 20260.007447
6 August 20260.007446
5 August 20260.007454
4 August 20260.007434
3 August 20260.007437

July 2026

DateRate
31 July 20260.007433
30 July 20260.007410
29 July 20260.007413
28 July 20260.007396
27 July 20260.007392
24 July 20260.007342
23 July 20260.007341
22 July 20260.007342
21 July 20260.007367
20 July 20260.007351
17 July 20260.007364
16 July 20260.007358
15 July 20260.007365
14 July 20260.007370
13 July 20260.007415
10 July 20260.007437
9 July 20260.007433
8 July 20260.007419
7 July 20260.007465
6 July 20260.007432
3 July 20260.007446
2 July 20260.007432
1 July 20260.007444

June 2026

DateRate
30 June 20260.007490
29 June 20260.007499
26 June 20260.007510
25 June 20260.007511
24 June 20260.007489
23 June 20260.007484
22 June 20260.007488
19 June 20260.007516
18 June 20260.007516
17 June 20260.007500
16 June 20260.007498
15 June 20260.007486
12 June 20260.007454
11 June 20260.007404
10 June 20260.007442
9 June 20260.007436
8 June 20260.007408
5 June 20260.007467
4 June 20260.007402
3 June 20260.007408
2 June 20260.007442
1 June 20260.007464

May 2026

DateRate
29 May 20260.007463
28 May 20260.007409
27 May 20260.007409
26 May 20260.007410
25 May 20260.007444
22 May 20260.007409
21 May 20260.007370
20 May 20260.007322
19 May 20260.007344
18 May 20260.007359
15 May 20260.007388
14 May 20260.007403
13 May 20260.007411
12 May 20260.007413
11 May 20260.007438
8 May 20260.007504
7 May 20260.007522
6 May 20260.007494
5 May 20260.007441
4 May 20260.007456

April 2026

DateRate
30 April 20260.007470
29 April 20260.007475
28 April 20260.007499
27 April 20260.007527
24 April 20260.007522
23 April 20260.007534
22 April 20260.007558
21 April 20260.007582
20 April 20260.007618
17 April 20260.007638
16 April 20260.007604
15 April 20260.007588
14 April 20260.007617
13 April 20260.007597
10 April 20260.007633
9 April 20260.007652
8 April 20260.007688
7 April 20260.007623
2 April 20260.007615
1 April 20260.007589

March 2026

DateRate
31 March 20260.007557
30 March 20260.007486
27 March 20260.007478
26 March 20260.007533
25 March 20260.007547
24 March 20260.007555
23 March 20260.007606
20 March 20260.007573
19 March 20260.007603
18 March 20260.007632
17 March 20260.007676
16 March 20260.007686
13 March 20260.007674
12 March 20260.007689
11 March 20260.007700
10 March 20260.007710
9 March 20260.007682
6 March 20260.007720
5 March 20260.007736
4 March 20260.007700
3 March 20260.007694
2 March 20260.007728

February 2026

DateRate
27 February 20260.007784
26 February 20260.007797
25 February 20260.007796
24 February 20260.007797
23 February 20260.007800
20 February 20260.007796
19 February 20260.007774
18 February 20260.007818
17 February 20260.007817
16 February 20260.007814
13 February 20260.007825
12 February 20260.007827
11 February 20260.007816
10 February 20260.007831
9 February 20260.007815
6 February 20260.007820
5 February 20260.007851
4 February 20260.007842
3 February 20260.007866
2 February 20260.007743

January 2026

DateRate
30 January 20260.007712
29 January 20260.007713
28 January 20260.007711
27 January 20260.007739
26 January 20260.007726
23 January 20260.007718
22 January 20260.007741
21 January 20260.007737
20 January 20260.007795
19 January 20260.007802
16 January 20260.007815
15 January 20260.007852
14 January 20260.007851
13 January 20260.007858
12 January 20260.007864
9 January 20260.007859
8 January 20260.007884
7 January 20260.007891
6 January 20260.007865
5 January 20260.007852
2 January 20260.007861

INR to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.008411 JOD on 5 May 2025 and the lowest 0.007798 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0078890.0079180.0077980.007875−0.44%
November 20250.0079240.0080120.0079100.007980−0.85%
October 20250.0079910.0080750.0079840.008019+0.09%
September 20250.0079850.0080700.0079850.008029−0.69%
August 20250.0080400.0081440.0080400.008098−0.63%
July 20250.0080910.0083040.0080910.008229−2.08%
June 20250.0082630.0083040.0081720.008249−0.27%
May 20250.0082860.0084110.0082470.008317−1.21%
April 20250.0083880.0083880.0081800.008284+1.07%
March 20250.0082990.0082990.0081200.008195+2.28%
February 20250.0081140.0081880.0080930.008145−0.90%
January 20250.0081880.0082810.0081780.008217−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.007889
30 December 20250.007895
29 December 20250.007887
24 December 20250.007901
23 December 20250.007917
22 December 20250.007909
19 December 20250.007904
18 December 20250.007855
17 December 20250.007846
16 December 20250.007798
15 December 20250.007813
12 December 20250.007832
11 December 20250.007850
10 December 20250.007886
9 December 20250.007892
8 December 20250.007874
5 December 20250.007883
4 December 20250.007889
3 December 20250.007863
2 December 20250.007882
1 December 20250.007918

November 2025

DateRate
28 November 20250.007924
27 November 20250.007930
26 November 20250.007948
25 November 20250.007948
24 November 20250.007953
21 November 20250.007910
20 November 20250.007992
19 November 20250.008011
18 November 20250.008006
17 November 20250.008002
14 November 20250.007996
13 November 20250.007994
12 November 20250.008002
11 November 20250.008012
10 November 20250.007995
7 November 20250.007995
6 November 20250.008005
5 November 20250.007998
4 November 20250.007992
3 November 20250.007987

October 2025

DateRate
31 October 20250.007991
30 October 20250.007992
29 October 20250.008036
28 October 20250.008028
27 October 20250.008034
24 October 20250.008075
23 October 20250.008073
22 October 20250.008019
21 October 20250.008060
20 October 20250.008066
17 October 20250.008057
16 October 20250.008063
15 October 20250.008051
14 October 20250.007985
13 October 20250.007994
10 October 20250.007992
9 October 20250.007984
8 October 20250.007988
7 October 20250.007988
6 October 20250.007986
3 October 20250.007985
2 October 20250.007992
1 October 20250.007991

September 2025

DateRate
30 September 20250.007985
29 September 20250.007989
26 September 20250.007992
25 September 20250.007994
24 September 20250.007993
23 September 20250.007987
22 September 20250.008032
19 September 20250.008042
18 September 20250.008046
17 September 20250.008070
16 September 20250.008052
15 September 20250.008043
12 September 20250.008032
11 September 20250.008018
10 September 20250.008046
9 September 20250.008041
8 September 20250.008054
5 September 20250.008034
4 September 20250.008046
3 September 20250.008054
2 September 20250.008049
1 September 20250.008039

August 2025

DateRate
29 August 20250.008040
28 August 20250.008096
27 August 20250.008079
26 August 20250.008092
25 August 20250.008097
22 August 20250.008099
21 August 20250.008125
20 August 20250.008144
19 August 20250.008141
18 August 20250.008114
15 August 20250.008106
14 August 20250.008096
13 August 20250.008108
12 August 20250.008084
11 August 20250.008081
8 August 20250.008092
7 August 20250.008103
6 August 20250.008082
5 August 20250.008077
4 August 20250.008088
1 August 20250.008102

July 2025

DateRate
31 July 20250.008091
30 July 20250.008104
29 July 20250.008164
28 July 20250.008178
25 July 20250.008196
24 July 20250.008207
23 July 20250.008204
22 July 20250.008204
21 July 20250.008217
18 July 20250.008231
17 July 20250.008236
16 July 20250.008244
15 July 20250.008257
14 July 20250.008244
11 July 20250.008261
10 July 20250.008267
9 July 20250.008272
8 July 20250.008276
7 July 20250.008251
4 July 20250.008301
3 July 20250.008304
2 July 20250.008276
1 July 20250.008286

June 2025

DateRate
30 June 20250.008263
27 June 20250.008292
26 June 20250.008269
25 June 20250.008235
24 June 20250.008242
23 June 20250.008172
20 June 20250.008186
19 June 20250.008174
18 June 20250.008204
17 June 20250.008220
16 June 20250.008241
13 June 20250.008235
12 June 20250.008289
11 June 20250.008289
10 June 20250.008285
9 June 20250.008276
6 June 20250.008269
5 June 20250.008261
4 June 20250.008255
3 June 20250.008280
2 June 20250.008304

May 2025

DateRate
30 May 20250.008286
29 May 20250.008295
28 May 20250.008303
27 May 20250.008302
26 May 20250.008333
23 May 20250.008299
22 May 20250.008247
21 May 20250.008286
20 May 20250.008286
19 May 20250.008299
16 May 20250.008283
15 May 20250.008291
14 May 20250.008303
13 May 20250.008308
12 May 20250.008355
9 May 20250.008304
8 May 20250.008292
7 May 20250.008364
6 May 20250.008403
5 May 20250.008411
2 May 20250.008410

April 2025

DateRate
30 April 20250.008388
29 April 20250.008328
28 April 20250.008339
25 April 20250.008299
24 April 20250.008308
23 April 20250.008302
22 April 20250.008321
17 April 20250.008302
16 April 20250.008278
15 April 20250.008255
14 April 20250.008245
11 April 20250.008235
10 April 20250.008229
9 April 20250.008180
8 April 20250.008223
7 April 20250.008267
4 April 20250.008302
3 April 20250.008314
2 April 20250.008293
1 April 20250.008279

March 2025

DateRate
31 March 20250.008299
28 March 20250.008290
27 March 20250.008270
26 March 20250.008278
25 March 20250.008273
24 March 20250.008286
21 March 20250.008242
20 March 20250.008210
19 March 20250.008214
18 March 20250.008191
17 March 20250.008169
14 March 20250.008155
13 March 20250.008145
12 March 20250.008131
11 March 20250.008131
10 March 20250.008120
7 March 20250.008150
6 March 20250.008142
5 March 20250.008145
4 March 20250.008137
3 March 20250.008122

February 2025

DateRate
28 February 20250.008114
27 February 20250.008135
26 February 20250.008139
25 February 20250.008132
24 February 20250.008175
21 February 20250.008184
20 February 20250.008188
19 February 20250.008161
18 February 20250.008153
17 February 20250.008160
14 February 20250.008181
13 February 20250.008151
12 February 20250.008160
11 February 20250.008174
10 February 20250.008105
7 February 20250.008102
6 February 20250.008093
5 February 20250.008115
4 February 20250.008141
3 February 20250.008143

January 2025

DateRate
31 January 20250.008188
30 January 20250.008186
29 January 20250.008190
28 January 20250.008192
27 January 20250.008215
24 January 20250.008219
23 January 20250.008203
22 January 20250.008208
21 January 20250.008188
20 January 20250.008193
17 January 20250.008185
16 January 20250.008188
15 January 20250.008204
14 January 20250.008190
13 January 20250.008178
10 January 20250.008243
9 January 20250.008258
8 January 20250.008254
7 January 20250.008269
6 January 20250.008281
3 January 20250.008266
2 January 20250.008268

INR to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.008571 JOD on 7 March 2024 and the lowest 0.008282 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0082820.0083730.0082820.008343−1.21%
November 20240.0083830.0084350.0083830.008405−0.58%
October 20240.0084330.0084580.0084310.008438−0.34%
September 20240.0084610.0084880.0084420.008459+0.05%
August 20240.0084570.0084670.0084260.008449−0.17%
July 20240.0084710.0084970.0084640.008481−0.39%
June 20240.0085040.0085290.0084800.008494+0.06%
May 20240.0084990.0085300.0084900.008503+0.01%
April 20240.0084990.0085220.0084740.008501−0.06%
March 20240.0085040.0085710.0084880.008541−0.57%
February 20240.0085530.0085550.0085360.008546+0.18%
January 20240.0085370.0085560.0085090.008531+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.008282
30 December 20240.008295
27 December 20240.008293
24 December 20240.008325
23 December 20240.008330
20 December 20240.008337
19 December 20240.008330
18 December 20240.008346
17 December 20240.008349
16 December 20240.008351
13 December 20240.008361
12 December 20240.008353
11 December 20240.008356
10 December 20240.008353
9 December 20240.008354
6 December 20240.008371
5 December 20240.008373
4 December 20240.008365
3 December 20240.008373
2 December 20240.008370

November 2024

DateRate
29 November 20240.008383
28 November 20240.008393
27 November 20240.008399
26 November 20240.008410
25 November 20240.008412
22 November 20240.008396
21 November 20240.008393
20 November 20240.008404
19 November 20240.008399
18 November 20240.008399
15 November 20240.008398
14 November 20240.008394
13 November 20240.008402
12 November 20240.008402
11 November 20240.008401
8 November 20240.008403
7 November 20240.008409
6 November 20240.008408
5 November 20240.008429
4 November 20240.008429
1 November 20240.008435

October 2024

DateRate
31 October 20240.008433
30 October 20240.008431
29 October 20240.008434
28 October 20240.008432
25 October 20240.008431
24 October 20240.008434
23 October 20240.008432
22 October 20240.008434
21 October 20240.008433
18 October 20240.008433
17 October 20240.008436
16 October 20240.008439
15 October 20240.008437
14 October 20240.008437
11 October 20240.008433
10 October 20240.008443
9 October 20240.008444
8 October 20240.008444
7 October 20240.008441
4 October 20240.008444
3 October 20240.008441
2 October 20240.008442
1 October 20240.008458

September 2024

DateRate
30 September 20240.008461
27 September 20240.008471
26 September 20240.008477
25 September 20240.008481
24 September 20240.008474
23 September 20240.008486
20 September 20240.008488
19 September 20240.008475
18 September 20240.008469
17 September 20240.008464
16 September 20240.008455
13 September 20240.008449
12 September 20240.008445
11 September 20240.008442
10 September 20240.008443
9 September 20240.008445
6 September 20240.008446
5 September 20240.008442
4 September 20240.008442
3 September 20240.008443
2 September 20240.008450

August 2024

DateRate
30 August 20240.008457
29 August 20240.008451
28 August 20240.008443
27 August 20240.008448
26 August 20240.008450
23 August 20240.008450
22 August 20240.008446
21 August 20240.008451
20 August 20240.008464
19 August 20240.008453
16 August 20240.008447
15 August 20240.008445
14 August 20240.008446
13 August 20240.008446
12 August 20240.008443
9 August 20240.008445
8 August 20240.008445
7 August 20240.008445
6 August 20240.008449
5 August 20240.008426
2 August 20240.008467
1 August 20240.008467

July 2024

DateRate
31 July 20240.008471
30 July 20240.008468
29 July 20240.008467
26 July 20240.008466
25 July 20240.008464
24 July 20240.008470
23 July 20240.008470
22 July 20240.008475
19 July 20240.008474
18 July 20240.008477
17 July 20240.008485
16 July 20240.008484
15 July 20240.008482
12 July 20240.008488
11 July 20240.008484
10 July 20240.008490
9 July 20240.008492
8 July 20240.008491
5 July 20240.008492
4 July 20240.008489
3 July 20240.008490
2 July 20240.008495
1 July 20240.008497

June 2024

DateRate
28 June 20240.008504
27 June 20240.008498
26 June 20240.008484
25 June 20240.008498
24 June 20240.008492
21 June 20240.008484
20 June 20240.008480
19 June 20240.008498
18 June 20240.008499
17 June 20240.008487
14 June 20240.008487
13 June 20240.008485
12 June 20240.008485
11 June 20240.008484
10 June 20240.008492
7 June 20240.008501
6 June 20240.008492
5 June 20240.008498
4 June 20240.008494
3 June 20240.008529

May 2024

DateRate
31 May 20240.008499
30 May 20240.008513
29 May 20240.008503
28 May 20240.008524
27 May 20240.008529
24 May 20240.008530
23 May 20240.008518
22 May 20240.008511
21 May 20240.008510
20 May 20240.008511
17 May 20240.008506
16 May 20240.008491
15 May 20240.008491
14 May 20240.008490
13 May 20240.008492
10 May 20240.008490
9 May 20240.008492
8 May 20240.008491
7 May 20240.008491
6 May 20240.008490
3 May 20240.008495
2 May 20240.008494

April 2024

DateRate
30 April 20240.008499
29 April 20240.008496
26 April 20240.008505
25 April 20240.008510
24 April 20240.008509
23 April 20240.008508
22 April 20240.008505
19 April 20240.008494
18 April 20240.008489
17 April 20240.008474
16 April 20240.008484
15 April 20240.008499
12 April 20240.008494
11 April 20240.008505
10 April 20240.008521
9 April 20240.008522
8 April 20240.008511
5 April 20240.008509
4 April 20240.008501
3 April 20240.008494
2 April 20240.008501

March 2024

DateRate
28 March 20240.008504
27 March 20240.008508
26 March 20240.008510
25 March 20240.008501
22 March 20240.008488
21 March 20240.008530
20 March 20240.008520
19 March 20240.008540
18 March 20240.008553
15 March 20240.008556
14 March 20240.008557
13 March 20240.008561
12 March 20240.008566
11 March 20240.008568
8 March 20240.008570
7 March 20240.008571
6 March 20240.008561
5 March 20240.008551
4 March 20240.008550
1 March 20240.008555

February 2024

DateRate
29 February 20240.008553
28 February 20240.008553
27 February 20240.008554
26 February 20240.008555
23 February 20240.008552
22 February 20240.008555
21 February 20240.008550
20 February 20240.008547
19 February 20240.008540
16 February 20240.008541
15 February 20240.008537
14 February 20240.008539
13 February 20240.008542
12 February 20240.008541
9 February 20240.008539
8 February 20240.008544
7 February 20240.008544
6 February 20240.008538
5 February 20240.008536
2 February 20240.008551
1 February 20240.008544

January 2024

DateRate
31 January 20240.008537
30 January 20240.008529
29 January 20240.008526
26 January 20240.008529
25 January 20240.008529
24 January 20240.008531
23 January 20240.008530
22 January 20240.008529
19 January 20240.008534
18 January 20240.008526
17 January 20240.008528
16 January 20240.008532
15 January 20240.008556
12 January 20240.008550
11 January 20240.008541
10 January 20240.008540
9 January 20240.008531
8 January 20240.008531
5 January 20240.008527
4 January 20240.008517
3 January 20240.008510
2 January 20240.008509

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

INR to JOD exchange rate todayINR/JODJOD to INR exchange rate historyJOD/INRIndian rupee (INR)INRJordanian dinar (JOD)JOD

Questions

What were the highest and lowest INR to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.007891 JOD on 7 January 2026 and the lowest 0.007322 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.008411 JOD on 5 May 2025 and the lowest 0.007798 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.008571 JOD on 7 March 2024 and the lowest 0.008282 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.