Skip to content
TrillioniPay
Rate history

JOD to EUR exchange rate history

Jordanian dinar to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 1.3831 on 13 January 2025. Lowest: 1.1779 on 28 January 2026.

Change
−0.22%
High
1.2436
Low
1.2056
JOD to EUR, last 3 months1.20811.21911.23011.241125 Jun27 Jul25 Aug24 Sept
JOD to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to EUR at today’s reference rate →

JOD to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 1.2438 EUR on 24 June 2026 and the lowest 1.1779 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.24081.24081.21051.2218+2.01%
August 20261.21631.22491.20561.2166−0.96%
July 20261.22811.24081.22811.2353−0.79%
June 20261.23791.24381.21081.2246+2.19%
May 20261.21131.21641.19831.2083+0.50%
April 20261.20531.22381.19561.2049−1.74%
March 20261.22671.22901.20571.2203+2.67%
February 20261.19481.20011.18521.1929+0.97%
January 20261.18341.21411.17791.2017−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.2408
23 September 20261.2360
22 September 20261.2304
21 September 20261.2275
18 September 20261.2307
17 September 20261.2285
16 September 20261.2225
15 September 20261.2223
14 September 20261.2211
11 September 20261.2167
10 September 20261.2142
9 September 20261.2105
8 September 20261.2144
7 September 20261.2136
4 September 20261.2136
3 September 20261.2143
2 September 20261.2182
1 September 20261.2169

August 2026

DateRate
31 August 20261.2163
28 August 20261.2114
27 August 20261.2112
26 August 20261.2087
25 August 20261.2094
24 August 20261.2092
21 August 20261.2056
20 August 20261.2075
19 August 20261.2154
18 August 20261.2184
17 August 20261.2166
14 August 20261.2194
13 August 20261.2229
12 August 20261.2217
11 August 20261.2222
10 August 20261.2206
7 August 20261.2227
6 August 20261.2220
5 August 20261.2207
4 August 20261.2249
3 August 20261.2227

July 2026

DateRate
31 July 20261.2281
30 July 20261.2290
29 July 20261.2394
28 July 20261.2408
27 July 20261.2384
24 July 20261.2397
23 July 20261.2381
22 July 20261.2364
21 July 20261.2353
20 July 20261.2344
17 July 20261.2334
16 July 20261.2300
15 July 20261.2366
14 July 20261.2367
13 July 20261.2346
10 July 20261.2340
9 July 20261.2334
8 July 20261.2368
7 July 20261.2337
6 July 20261.2356
3 July 20261.2320
2 July 20261.2373
1 July 20261.2391

June 2026

DateRate
30 June 20261.2379
29 June 20261.2366
26 June 20261.2371
25 June 20261.2436
24 June 20261.2438
23 June 20261.2381
22 June 20261.2312
19 June 20261.2300
18 June 20261.2306
17 June 20261.2168
16 June 20261.2165
15 June 20261.2152
12 June 20261.2194
11 June 20261.2225
10 June 20261.2223
9 June 20261.2187
8 June 20261.2222
5 June 20261.2117
4 June 20261.2117
3 June 20261.2144
2 June 20261.2108
1 June 20261.2111

May 2026

DateRate
29 May 20261.2113
28 May 20261.2141
27 May 20261.2120
26 May 20261.2123
25 May 20261.2114
22 May 20261.2164
21 May 20261.2160
20 May 20261.2159
19 May 20261.2138
18 May 20261.2109
15 May 20261.2130
14 May 20261.2053
13 May 20261.2040
12 May 20261.2016
11 May 20261.1988
8 May 20261.1992
7 May 20261.1983
6 May 20261.1991
5 May 20261.2069
4 May 20261.2055

April 2026

DateRate
30 April 20261.2053
29 April 20261.2049
28 April 20261.2076
27 April 20261.2005
24 April 20261.2043
23 April 20261.2061
22 April 20261.2021
21 April 20261.1986
20 April 20261.1994
17 April 20261.1956
16 April 20261.1971
15 April 20261.1973
14 April 20261.1960
13 April 20261.2072
10 April 20261.2044
9 April 20261.2070
8 April 20261.2049
7 April 20261.2204
2 April 20261.2238
1 April 20261.2154

March 2026

DateRate
31 March 20261.2267
30 March 20261.2282
27 March 20261.2247
26 March 20261.2223
25 March 20261.2167
24 March 20261.2188
23 March 20261.2163
20 March 20261.2206
19 March 20261.2276
18 March 20261.2265
17 March 20261.2232
16 March 20261.2288
13 March 20261.2290
12 March 20261.2215
11 March 20261.2179
10 March 20261.2116
9 March 20261.2206
6 March 20261.2200
5 March 20261.2140
4 March 20261.2108
3 March 20261.2153
2 March 20261.2057

February 2026

DateRate
27 February 20261.1948
26 February 20261.1939
25 February 20261.1969
24 February 20261.1976
23 February 20261.1969
20 February 20261.1986
19 February 20261.2001
18 February 20261.1907
17 February 20261.1927
16 February 20261.1897
13 February 20261.1890
12 February 20261.1878
11 February 20261.1852
10 February 20261.1858
9 February 20261.1866
6 February 20261.1959
5 February 20261.1955
4 February 20261.1933
3 February 20261.1952
2 February 20261.1912

January 2026

DateRate
30 January 20261.1834
29 January 20261.1785
28 January 20261.1779
27 January 20261.1824
26 January 20261.1917
23 January 20261.2012
22 January 20261.2049
21 January 20261.2015
20 January 20261.2026
19 January 20261.2127
16 January 20261.2141
15 January 20261.2134
14 January 20261.2106
13 January 20261.2103
12 January 20261.2063
9 January 20261.2115
8 January 20261.2081
7 January 20261.2072
6 January 20261.2048
5 January 20261.2092
2 January 20261.2033

JOD to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 1.3831 EUR on 13 January 2025 and the lowest 1.1915 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.20041.21441.19661.2046−1.57%
November 20251.21951.22741.21091.2201−0.10%
October 20251.22071.22121.20001.2127+1.62%
September 20251.20131.21111.19151.2022−0.71%
August 20251.20981.23681.20441.2126−1.82%
July 20251.23231.23231.19431.2080+2.39%
June 20251.20341.23901.20341.2248−3.25%
May 20251.24391.27001.23931.2507+0.30%
April 20251.24021.30741.22901.2582−4.91%
March 20251.30411.34781.29181.3053−3.74%
February 20251.35481.37281.34371.3546−0.17%
January 20251.35711.38311.33941.3623−0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.2004
30 December 20251.1997
29 December 20251.1987
24 December 20251.1966
23 December 20251.1967
22 December 20251.2009
19 December 20251.2043
18 December 20251.2035
17 December 20251.2032
16 December 20251.1977
15 December 20251.2001
12 December 20251.2023
11 December 20251.2041
10 December 20251.2123
9 December 20251.2120
8 December 20251.2102
5 December 20251.2112
4 December 20251.2090
3 December 20251.2088
2 December 20251.2144
1 December 20251.2111

November 2025

DateRate
28 November 20251.2195
27 November 20251.2174
26 November 20251.2183
25 November 20251.2211
24 November 20251.2218
21 November 20251.2243
20 November 20251.2250
19 November 20251.2177
18 November 20251.2169
17 November 20251.2166
14 November 20251.2109
13 November 20251.2139
12 November 20251.2184
11 November 20251.2185
10 November 20251.2189
7 November 20251.2200
6 November 20251.2230
5 November 20251.2273
4 November 20251.2274
3 November 20251.2250

October 2025

DateRate
31 October 20251.2207
30 October 20251.2212
29 October 20251.2121
28 October 20251.2128
27 October 20251.2117
24 October 20251.2146
23 October 20251.2166
22 October 20251.2173
21 October 20251.2152
20 October 20251.2102
17 October 20251.2075
16 October 20251.2108
15 October 20251.2136
14 October 20251.2208
13 October 20251.2192
10 October 20251.2193
9 October 20251.2147
8 October 20251.2131
7 October 20251.2090
6 October 20251.2078
3 October 20251.2020
2 October 20251.2000
1 October 20251.2030

September 2025

DateRate
30 September 20251.2013
29 September 20251.2031
26 September 20251.2084
25 September 20251.2015
24 September 20251.1998
23 September 20251.1960
22 September 20251.1972
19 September 20251.2018
18 September 20251.1935
17 September 20251.1915
16 September 20251.1946
15 September 20251.1987
12 September 20251.2037
11 September 20251.2070
10 September 20251.2048
9 September 20251.2010
8 September 20251.2026
5 September 20251.2058
4 September 20251.2110
3 September 20251.2104
2 September 20251.2111
1 September 20251.2040

August 2025

DateRate
29 August 20251.2098
28 August 20251.2080
27 August 20251.2166
26 August 20251.2101
25 August 20251.2058
22 August 20251.2151
21 August 20251.2118
20 August 20251.2106
19 August 20251.2074
18 August 20251.2083
15 August 20251.2067
14 August 20251.2065
13 August 20251.2044
12 August 20251.2153
11 August 20251.2136
8 August 20251.2109
7 August 20251.2114
6 August 20251.2155
5 August 20251.2216
4 August 20251.2196
1 August 20251.2368

July 2025

DateRate
31 July 20251.2323
30 July 20251.2236
29 July 20251.2230
28 July 20251.2103
25 July 20251.2030
24 July 20251.1998
23 July 20251.2028
22 July 20251.2056
21 July 20251.2089
18 July 20251.2107
17 July 20251.2181
16 July 20251.2157
15 July 20251.2091
14 July 20251.2065
11 July 20251.2073
10 July 20251.2046
9 July 20251.2057
8 July 20251.2037
7 July 20251.2026
4 July 20251.1986
3 July 20251.1971
2 July 20251.1999
1 July 20251.1943

June 2025

DateRate
30 June 20251.2034
27 June 20251.2051
26 June 20251.2060
25 June 20251.2161
24 June 20251.2152
23 June 20251.2295
20 June 20251.2249
19 June 20251.2288
18 June 20251.2256
17 June 20251.2193
16 June 20251.2186
13 June 20251.2252
12 June 20251.2165
11 June 20251.2337
10 June 20251.2341
9 June 20251.2361
6 June 20251.2360
5 June 20251.2347
4 June 20251.2390
3 June 20251.2387
2 June 20251.2352

May 2025

DateRate
30 May 20251.2439
29 May 20251.2503
28 May 20251.2463
27 May 20251.2420
26 May 20251.2393
23 May 20251.2481
22 May 20251.2472
21 May 20251.2459
20 May 20251.2547
19 May 20251.2524
16 May 20251.2600
15 May 20251.2610
14 May 20251.2577
13 May 20251.2693
12 May 20251.2700
9 May 20251.2535
8 May 20251.2485
7 May 20251.2416
6 May 20251.2454
5 May 20251.2434
2 May 20251.2434

April 2025

DateRate
30 April 20251.2402
29 April 20251.2402
28 April 20251.2418
25 April 20251.2419
24 April 20251.2398
23 April 20251.2356
22 April 20251.2290
17 April 20251.2416
16 April 20251.2421
15 April 20251.2455
14 April 20251.2397
11 April 20251.2431
10 April 20251.2727
9 April 20251.2770
8 April 20251.2881
7 April 20251.2861
4 April 20251.2756
3 April 20251.2710
2 April 20251.3056
1 April 20251.3074

March 2025

DateRate
31 March 20251.3041
28 March 20251.3063
27 March 20251.3078
26 March 20251.3074
25 March 20251.3029
24 March 20251.3031
21 March 20251.3027
20 March 20251.3020
19 March 20251.2943
18 March 20251.2918
17 March 20251.2936
14 March 20251.2953
13 March 20251.3023
12 March 20251.2956
11 March 20251.2926
10 March 20251.3005
7 March 20251.2991
6 March 20251.3064
5 March 20251.3189
4 March 20251.3360
3 March 20251.3478

February 2025

DateRate
28 February 20251.3548
27 February 20251.3462
26 February 20251.3449
25 February 20251.3437
24 February 20251.3476
21 February 20251.3478
20 February 20251.3506
19 February 20251.3518
18 February 20251.3501
17 February 20251.3467
14 February 20251.3461
13 February 20251.3575
12 February 20251.3601
11 February 20251.3662
10 February 20251.3667
7 February 20251.3592
6 February 20251.3614
5 February 20251.3533
4 February 20251.3647
3 February 20251.3728

January 2025

DateRate
31 January 20251.3571
30 January 20251.3558
29 January 20251.3567
28 January 20251.3535
27 January 20251.3394
24 January 20251.3469
23 January 20251.3557
22 January 20251.3506
21 January 20251.3618
20 January 20251.3672
17 January 20251.3696
16 January 20251.3731
15 January 20251.3694
14 January 20251.3767
13 January 20251.3831
10 January 20251.3688
9 January 20251.3687
8 January 20251.3712
7 January 20251.3571
6 January 20251.3528
3 January 20251.3695
2 January 20251.3666

JOD to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 1.3576 EUR on 31 December 2024 and the lowest 1.2598 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.35761.35761.33301.3460+1.67%
November 20241.33541.35461.29351.3270+3.03%
October 20241.29611.31001.27231.2936+2.89%
September 20241.25981.28041.25981.2700−0.97%
August 20241.27221.30731.26351.2809−2.34%
July 20241.30261.31461.29001.3007−1.14%
June 20241.31751.31991.29421.3110+1.37%
May 20241.29971.31841.29611.3045−1.23%
April 20241.31601.32661.29791.3148+0.87%
March 20241.30461.30461.28941.2973+0.14%
February 20241.30281.31661.29601.3066+0.10%
January 20241.30151.30321.28371.2934+1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.3576
30 December 20241.3505
27 December 20241.3516
24 December 20241.3568
23 December 20241.3571
20 December 20241.3575
19 December 20241.3568
18 December 20241.3438
17 December 20241.3437
16 December 20241.3435
13 December 20241.3410
12 December 20241.3444
11 December 20241.3424
10 December 20241.3398
9 December 20241.3346
6 December 20241.3330
5 December 20241.3382
4 December 20241.3443
3 December 20241.3417
2 December 20241.3424

November 2024

DateRate
29 November 20241.3354
28 November 20241.3379
27 November 20241.3393
26 November 20241.3405
25 November 20241.3439
22 November 20241.3546
21 November 20241.3400
20 November 20241.3354
19 November 20241.3334
18 November 20241.3367
15 November 20241.3327
14 November 20241.3391
13 November 20241.3270
12 November 20241.3285
11 November 20241.3242
8 November 20241.3094
7 November 20241.3078
6 November 20241.3188
5 November 20241.2943
4 November 20241.2935
1 November 20241.2958

October 2024

DateRate
31 October 20241.2961
30 October 20241.3041
29 October 20241.3091
28 October 20241.3038
25 October 20241.3029
24 October 20241.3058
23 October 20241.3100
22 October 20241.3034
21 October 20241.2996
18 October 20241.3003
17 October 20241.2980
16 October 20241.2943
15 October 20241.2936
14 October 20241.2922
11 October 20241.2895
10 October 20241.2902
9 October 20241.2872
8 October 20241.2843
7 October 20241.2843
4 October 20241.2788
3 October 20241.2777
2 October 20241.2740
1 October 20241.2723

September 2024

DateRate
30 September 20241.2598
27 September 20241.2641
26 September 20241.2644
25 September 20241.2600
24 September 20241.2669
23 September 20241.2685
20 September 20241.2632
19 September 20241.2643
18 September 20241.2679
17 September 20241.2662
16 September 20241.2677
13 September 20241.2728
12 September 20241.2804
11 September 20241.2772
10 September 20241.2786
9 September 20241.2772
6 September 20241.2703
5 September 20241.2710
4 September 20241.2764
3 September 20241.2781
2 September 20241.2751

August 2024

DateRate
30 August 20241.2722
29 August 20241.2720
28 August 20241.2687
27 August 20241.2636
26 August 20241.2635
23 August 20241.2683
22 August 20241.2667
21 August 20241.2688
20 August 20241.2725
19 August 20241.2775
16 August 20241.2829
15 August 20241.2809
14 August 20241.2800
13 August 20241.2903
12 August 20241.2910
9 August 20241.2920
8 August 20241.2904
7 August 20241.2914
6 August 20241.2922
5 August 20241.2862
2 August 20241.3017
1 August 20241.3073

July 2024

DateRate
31 July 20241.3026
30 July 20241.3031
29 July 20241.3039
26 July 20241.2987
25 July 20241.2998
24 July 20241.3002
23 July 20241.2987
22 July 20241.2954
19 July 20241.2952
18 July 20241.2904
17 July 20241.2900
16 July 20241.2937
15 July 20241.2931
12 July 20241.2952
11 July 20241.2993
10 July 20241.3029
9 July 20241.3043
8 July 20241.3017
5 July 20241.3031
4 July 20241.3060
3 July 20241.3111
2 July 20241.3146
1 July 20241.3126

June 2024

DateRate
28 June 20241.3175
27 June 20241.3187
26 June 20241.3195
25 June 20241.3164
24 June 20241.3145
21 June 20241.3196
20 June 20241.3158
19 June 20241.3122
18 June 20241.3163
17 June 20241.3167
14 June 20241.3199
13 June 20241.3079
12 June 20241.3102
11 June 20241.3145
10 June 20241.3113
7 June 20241.2942
6 June 20241.2981
5 June 20241.2973
4 June 20241.2981
3 June 20241.3009

May 2024

DateRate
31 May 20241.2997
30 May 20241.3041
29 May 20241.2991
28 May 20241.2961
27 May 20241.3008
24 May 20241.3011
23 May 20241.2995
22 May 20241.3023
21 May 20241.2983
20 May 20241.2986
17 May 20241.3007
16 May 20241.2980
15 May 20241.3021
14 May 20241.3064
13 May 20241.3066
10 May 20241.3085
9 May 20241.3142
8 May 20241.3129
7 May 20241.3101
6 May 20241.3089
3 May 20241.3128
2 May 20241.3184

April 2024

DateRate
30 April 20241.3160
29 April 20241.3157
26 April 20241.3164
25 April 20241.3157
24 April 20241.3199
23 April 20241.3214
22 April 20241.3266
19 April 20241.3240
18 April 20241.3208
17 April 20241.3258
16 April 20241.3260
15 April 20241.3236
12 April 20241.3241
11 April 20241.3146
10 April 20241.2987
9 April 20241.2979
8 April 20241.3032
5 April 20241.3010
4 April 20241.2997
3 April 20241.3080
2 April 20241.3122

March 2024

DateRate
28 March 20241.3046
27 March 20241.3040
26 March 20241.2993
25 March 20241.3017
22 March 20241.3032
21 March 20241.2931
20 March 20241.3007
19 March 20241.2995
18 March 20241.2949
15 March 20241.2949
14 March 20241.2910
13 March 20241.2894
12 March 20241.2921
11 March 20241.2909
8 March 20241.2902
7 March 20241.2946
6 March 20241.2971
5 March 20241.3001
4 March 20241.3004
1 March 20241.3044

February 2024

DateRate
29 February 20241.3028
28 February 20241.3050
27 February 20241.2992
26 February 20241.2997
23 February 20241.3019
22 February 20241.3007
21 February 20241.3049
20 February 20241.3057
19 February 20241.3089
16 February 20241.3098
15 February 20241.3129
14 February 20241.3166
13 February 20241.3068
12 February 20241.3092
9 February 20241.3094
8 February 20241.3111
7 February 20241.3089
6 February 20241.3129
5 February 20241.3125
2 February 20241.2960
1 February 20241.3043

January 2024

DateRate
31 January 20241.3015
30 January 20241.3004
29 January 20241.3032
26 January 20241.2974
25 January 20241.2948
24 January 20241.2934
23 January 20241.2973
22 January 20241.2952
19 January 20241.2955
18 January 20241.2970
17 January 20241.2967
16 January 20241.2961
15 January 20241.2887
12 January 20241.2890
11 January 20241.2837
10 January 20241.2885
9 January 20241.2892
8 January 20241.2885
5 January 20241.2915
4 January 20241.2877
3 January 20241.2917
2 January 20241.2874

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

JOD to EUR exchange rate todayJOD/EUREUR to JOD exchange rate historyEUR/JODJordanian dinar (JOD)JODEuro (EUR)EUR

Questions

What were the highest and lowest JOD to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 1.2438 EUR on 24 June 2026 and the lowest 1.1779 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest JOD to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 1.3831 EUR on 13 January 2025 and the lowest 1.1915 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).
What were the highest and lowest JOD to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 1.3576 EUR on 31 December 2024 and the lowest 1.2598 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.