Skip to content
TrillioniPay
Rate history

EUR to JOD exchange rate history

Euro to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.84896 on 28 January 2026. Lowest: 0.72304 on 13 January 2025.

Change
+0.22%
High
0.82946
Low
0.80415
EUR to JOD, last 3 months0.805790.813130.820470.8278125 Jun27 Jul25 Aug24 Sept
EUR to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to JOD at today’s reference rate →

EUR to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.84896 JOD on 28 January 2026 and the lowest 0.80401 on 24 June 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.805920.826130.805920.81850−1.97%
August 20260.822160.829460.816410.82195+0.97%
July 20260.814290.814290.805920.80950+0.80%
June 20260.807830.825910.804010.81663−2.15%
May 20260.825560.834490.822090.82763−0.50%
April 20260.829670.836410.817120.82998+1.77%
March 20260.815210.829390.813650.81948−2.60%
February 20260.836970.843710.833290.83832−0.96%
January 20260.845060.848960.823650.83224+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.80592
23 September 20260.80904
22 September 20260.81273
21 September 20260.81464
18 September 20260.81251
17 September 20260.81400
16 September 20260.81797
15 September 20260.81812
14 September 20260.81897
11 September 20260.82187
10 September 20260.82357
9 September 20260.82613
8 September 20260.82343
7 September 20260.82400
4 September 20260.82400
3 September 20260.82350
2 September 20260.82088
1 September 20260.82173

August 2026

DateRate
31 August 20260.82216
28 August 20260.82549
27 August 20260.82563
26 August 20260.82733
25 August 20260.82684
24 August 20260.82698
21 August 20260.82946
20 August 20260.82818
19 August 20260.82279
18 August 20260.82074
17 August 20260.82194
14 August 20260.82010
13 August 20260.81776
12 August 20260.81854
11 August 20260.81819
10 August 20260.81925
7 August 20260.81783
6 August 20260.81833
5 August 20260.81918
4 August 20260.81641
3 August 20260.81783

July 2026

DateRate
31 July 20260.81429
30 July 20260.81365
29 July 20260.80684
28 July 20260.80592
27 July 20260.80748
24 July 20260.80663
23 July 20260.80769
22 July 20260.80883
21 July 20260.80954
20 July 20260.81010
17 July 20260.81074
16 July 20260.81301
15 July 20260.80869
14 July 20260.80861
13 July 20260.80996
10 July 20260.81039
9 July 20260.81074
8 July 20260.80854
7 July 20260.81060
6 July 20260.80932
3 July 20260.81166
2 July 20260.80819
1 July 20260.80705

June 2026

DateRate
30 June 20260.80783
29 June 20260.80869
26 June 20260.80833
25 June 20260.80415
24 June 20260.80401
23 June 20260.80769
22 June 20260.81223
19 June 20260.81301
18 June 20260.81258
17 June 20260.82180
16 June 20260.82201
15 June 20260.82294
12 June 20260.82010
11 June 20260.81797
10 June 20260.81812
9 June 20260.82053
8 June 20260.81819
5 June 20260.82528
4 June 20260.82528
3 June 20260.82343
2 June 20260.82591
1 June 20260.82570

May 2026

DateRate
29 May 20260.82556
28 May 20260.82365
27 May 20260.82506
26 May 20260.82485
25 May 20260.82549
22 May 20260.82209
21 May 20260.82237
20 May 20260.82244
19 May 20260.82386
18 May 20260.82584
15 May 20260.82443
14 May 20260.82967
13 May 20260.83059
12 May 20260.83222
11 May 20260.83414
8 May 20260.83385
7 May 20260.83449
6 May 20260.83393
5 May 20260.82854
4 May 20260.82953

April 2026

DateRate
30 April 20260.82967
29 April 20260.82996
28 April 20260.82811
27 April 20260.83300
24 April 20260.83038
23 April 20260.82910
22 April 20260.83187
21 April 20260.83428
20 April 20260.83378
17 April 20260.83641
16 April 20260.83534
15 April 20260.83520
14 April 20260.83612
13 April 20260.82840
10 April 20260.83031
9 April 20260.82847
8 April 20260.82996
7 April 20260.81939
2 April 20260.81712
1 April 20260.82279

March 2026

DateRate
31 March 20260.81521
30 March 20260.81422
27 March 20260.81656
26 March 20260.81812
25 March 20260.82187
24 March 20260.82045
23 March 20260.82216
20 March 20260.81925
19 March 20260.81457
18 March 20260.81535
17 March 20260.81755
16 March 20260.81379
13 March 20260.81365
12 March 20260.81868
11 March 20260.82109
10 March 20260.82535
9 March 20260.81925
6 March 20260.81967
5 March 20260.82372
4 March 20260.82591
3 March 20260.82287
2 March 20260.82939

February 2026

DateRate
27 February 20260.83697
26 February 20260.83761
25 February 20260.83549
24 February 20260.83499
23 February 20260.83549
20 February 20260.83428
19 February 20260.83329
18 February 20260.83981
17 February 20260.83846
16 February 20260.84052
13 February 20260.84102
12 February 20260.84187
11 February 20260.84371
10 February 20260.84328
9 February 20260.84272
6 February 20260.83619
5 February 20260.83648
4 February 20260.83804
3 February 20260.83669
2 February 20260.83946

January 2026

DateRate
30 January 20260.84506
29 January 20260.84853
28 January 20260.84896
27 January 20260.84577
26 January 20260.83917
23 January 20260.83251
22 January 20260.82996
21 January 20260.83230
20 January 20260.83152
19 January 20260.82464
16 January 20260.82365
15 January 20260.82414
14 January 20260.82606
13 January 20260.82627
12 January 20260.82896
9 January 20260.82542
8 January 20260.82776
7 January 20260.82840
6 January 20260.83003
5 January 20260.82698
2 January 20260.83102

EUR to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.83924 JOD on 17 September 2025 and the lowest 0.72304 on 13 January 2025. From the first to the last figure of the period the rate moved +13.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.833080.835700.823430.83015+1.59%
November 20250.820030.825840.814710.81962+0.10%
October 20250.819180.833360.818890.82460−1.59%
September 20250.832440.839240.825700.83181+0.71%
August 20250.826550.830310.808540.82467+1.85%
July 20250.811520.837330.811520.82789−2.34%
June 20250.830950.830950.807130.81650+3.36%
May 20250.803940.806910.787420.79961−0.30%
April 20250.806350.813650.764870.79507+5.16%
March 20250.766780.774090.741970.76620+3.88%
February 20250.738140.744240.728430.73825+0.17%
January 20250.736860.746580.723040.73408+0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.83308
30 December 20250.83357
29 December 20250.83421
24 December 20250.83570
23 December 20250.83563
22 December 20250.83272
19 December 20250.83038
18 December 20250.83088
17 December 20250.83109
16 December 20250.83492
15 December 20250.83329
12 December 20250.83173
11 December 20250.83052
10 December 20250.82485
9 December 20250.82506
8 December 20250.82634
5 December 20250.82563
4 December 20250.82712
3 December 20250.82726
2 December 20250.82343
1 December 20250.82570

November 2025

DateRate
28 November 20250.82003
27 November 20250.82145
26 November 20250.82081
25 November 20250.81897
24 November 20250.81847
21 November 20250.81677
20 November 20250.81634
19 November 20250.82123
18 November 20250.82173
17 November 20250.82194
14 November 20250.82584
13 November 20250.82379
12 November 20250.82074
11 November 20250.82067
10 November 20250.82038
7 November 20250.81967
6 November 20250.81769
5 November 20250.81478
4 November 20250.81471
3 November 20250.81634

October 2025

DateRate
31 October 20250.81918
30 October 20250.81889
29 October 20250.82499
28 October 20250.82457
27 October 20250.82528
24 October 20250.82329
23 October 20250.82194
22 October 20250.82152
21 October 20250.82294
20 October 20250.82634
17 October 20250.82818
16 October 20250.82591
15 October 20250.82400
14 October 20250.81911
13 October 20250.82024
10 October 20250.82017
9 October 20250.82322
8 October 20250.82435
7 October 20250.82712
6 October 20250.82797
3 October 20250.83194
2 October 20250.83336
1 October 20250.83123

September 2025

DateRate
30 September 20250.83244
29 September 20250.83116
26 September 20250.82754
25 September 20250.83230
24 September 20250.83350
23 September 20250.83612
22 September 20250.83527
19 September 20250.83208
18 September 20250.83790
17 September 20250.83924
16 September 20250.83712
15 September 20250.83421
12 September 20250.83081
11 September 20250.82847
10 September 20250.83003
9 September 20250.83265
8 September 20250.83152
5 September 20250.82932
4 September 20250.82577
3 September 20250.82620
2 September 20250.82570
1 September 20250.83059

August 2025

DateRate
29 August 20250.82655
28 August 20250.82783
27 August 20250.82194
26 August 20250.82641
25 August 20250.82932
22 August 20250.82301
21 August 20250.82521
20 August 20250.82606
19 August 20250.82825
18 August 20250.82762
15 August 20250.82868
14 August 20250.82882
13 August 20250.83031
12 August 20250.82287
11 August 20250.82400
8 August 20250.82584
7 August 20250.82549
6 August 20250.82272
5 August 20250.81861
4 August 20250.81996
1 August 20250.80854

July 2025

DateRate
31 July 20250.81152
30 July 20250.81726
29 July 20250.81769
28 July 20250.82627
25 July 20250.83123
24 July 20250.83350
23 July 20250.83137
22 July 20250.82946
21 July 20250.82719
18 July 20250.82599
17 July 20250.82095
16 July 20250.82258
15 July 20250.82705
14 July 20250.82882
11 July 20250.82832
10 July 20250.83017
9 July 20250.82939
8 July 20250.83081
7 July 20250.83152
4 July 20250.83428
3 July 20250.83534
2 July 20250.83343
1 July 20250.83733

June 2025

DateRate
30 June 20250.83095
27 June 20250.82981
26 June 20250.82918
25 June 20250.82230
24 June 20250.82294
23 June 20250.81336
20 June 20250.81641
19 June 20250.81379
18 June 20250.81592
17 June 20250.82017
16 June 20250.82060
13 June 20250.81620
12 June 20250.82201
11 June 20250.81060
10 June 20250.81032
9 June 20250.80897
6 June 20250.80904
5 June 20250.80989
4 June 20250.80713
3 June 20250.80727
2 June 20250.80961

May 2025

DateRate
30 May 20250.80394
29 May 20250.79982
28 May 20250.80238
27 May 20250.80514
26 May 20250.80691
23 May 20250.80124
22 May 20250.80181
21 May 20250.80266
20 May 20250.79699
19 May 20250.79848
16 May 20250.79365
15 May 20250.79302
14 May 20250.79507
13 May 20250.78784
12 May 20250.78742
9 May 20250.79777
8 May 20250.80096
7 May 20250.80542
6 May 20250.80294
5 May 20250.80422
2 May 20250.80422

April 2025

DateRate
30 April 20250.80635
29 April 20250.80635
28 April 20250.80528
25 April 20250.80521
24 April 20250.80656
23 April 20250.80932
22 April 20250.81365
17 April 20250.80542
16 April 20250.80507
15 April 20250.80287
14 April 20250.80663
11 April 20250.80443
10 April 20250.78571
9 April 20250.78309
8 April 20250.77635
7 April 20250.77756
4 April 20250.78394
3 April 20250.78678
2 April 20250.76593
1 April 20250.76487

March 2025

DateRate
31 March 20250.76678
28 March 20250.76551
27 March 20250.76466
26 March 20250.76487
25 March 20250.76749
24 March 20250.76742
21 March 20250.76763
20 March 20250.76806
19 March 20250.77260
18 March 20250.77409
17 March 20250.77302
14 March 20250.77203
13 March 20250.76785
12 March 20250.77182
11 March 20250.77366
10 March 20250.76891
7 March 20250.76976
6 March 20250.76544
5 March 20250.75820
4 March 20250.74849
3 March 20250.74197

February 2025

DateRate
28 February 20250.73814
27 February 20250.74282
26 February 20250.74353
25 February 20250.74424
24 February 20250.74204
21 February 20250.74197
20 February 20250.74041
19 February 20250.73977
18 February 20250.74069
17 February 20250.74254
14 February 20250.74289
13 February 20250.73665
12 February 20250.73523
11 February 20250.73197
10 February 20250.73169
7 February 20250.73573
6 February 20250.73452
5 February 20250.73892
4 February 20250.73275
3 February 20250.72843

January 2025

DateRate
31 January 20250.73686
30 January 20250.73757
29 January 20250.73708
28 January 20250.73885
27 January 20250.74658
24 January 20250.74246
23 January 20250.73764
22 January 20250.74041
21 January 20250.73431
20 January 20250.73140
17 January 20250.73013
16 January 20250.72828
15 January 20250.73027
14 January 20250.72637
13 January 20250.72304
10 January 20250.73055
9 January 20250.73062
8 January 20250.72928
7 January 20250.73686
6 January 20250.73920
3 January 20250.73020
2 January 20250.73176

EUR to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.79380 JOD on 30 September 2024 and the lowest 0.73658 on 31 December 2024. From the first to the last figure of the period the rate moved −5.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.736580.750190.736580.74294−1.64%
November 20240.748850.773090.738210.75368−2.94%
October 20240.771530.786000.763380.77312−2.80%
September 20240.793800.793800.781030.78742+0.98%
August 20240.786070.791460.764940.78076+2.39%
July 20240.767710.775220.760690.76885+1.15%
June 20240.758980.772670.757640.76281−1.35%
May 20240.769410.771530.758490.76659+1.25%
April 20240.759910.770470.753810.76060−0.86%
March 20240.766500.775580.766500.77084−0.14%
February 20240.767560.771600.759550.76535−0.10%
January 20240.768340.778980.767350.77317−1.09%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.73658
30 December 20240.74048
27 December 20240.73984
24 December 20240.73701
23 December 20240.73686
20 December 20240.73665
19 December 20240.73701
18 December 20240.74417
17 December 20240.74424
16 December 20240.74431
13 December 20240.74573
12 December 20240.74381
11 December 20240.74495
10 December 20240.74636
9 December 20240.74927
6 December 20240.75019
5 December 20240.74729
4 December 20240.74388
3 December 20240.74530
2 December 20240.74495

November 2024

DateRate
29 November 20240.74885
28 November 20240.74743
27 November 20240.74665
26 November 20240.74601
25 November 20240.74410
22 November 20240.73821
21 November 20240.74629
20 November 20240.74885
19 November 20240.74998
18 November 20240.74814
15 November 20240.75033
14 November 20240.74679
13 November 20240.75360
12 November 20240.75275
11 November 20240.75516
8 November 20240.76373
7 November 20240.76466
6 November 20240.75828
5 November 20240.77260
4 November 20240.77309
1 November 20240.77175

October 2024

DateRate
31 October 20240.77153
30 October 20240.76678
29 October 20240.76388
28 October 20240.76700
25 October 20240.76749
24 October 20240.76579
23 October 20240.76338
22 October 20240.76721
21 October 20240.76948
18 October 20240.76905
17 October 20240.77040
16 October 20240.77260
15 October 20240.77302
14 October 20240.77387
11 October 20240.77550
10 October 20240.77508
9 October 20240.77685
8 October 20240.77862
7 October 20240.77862
4 October 20240.78196
3 October 20240.78267
2 October 20240.78493
1 October 20240.78600

September 2024

DateRate
30 September 20240.79380
27 September 20240.79110
26 September 20240.79089
25 September 20240.79365
24 September 20240.78933
23 September 20240.78834
20 September 20240.79167
19 September 20240.79096
18 September 20240.78869
17 September 20240.78976
16 September 20240.78883
13 September 20240.78564
12 September 20240.78103
11 September 20240.78295
10 September 20240.78210
9 September 20240.78295
6 September 20240.78720
5 September 20240.78678
4 September 20240.78345
3 September 20240.78238
2 September 20240.78422

August 2024

DateRate
30 August 20240.78607
29 August 20240.78614
28 August 20240.78820
27 August 20240.79139
26 August 20240.79146
23 August 20240.78848
22 August 20240.78947
21 August 20240.78812
20 August 20240.78586
19 August 20240.78281
16 August 20240.77947
15 August 20240.78068
14 August 20240.78125
13 August 20240.77501
12 August 20240.77458
9 August 20240.77402
8 August 20240.77494
7 August 20240.77437
6 August 20240.77387
5 August 20240.77749
2 August 20240.76820
1 August 20240.76494

July 2024

DateRate
31 July 20240.76771
30 July 20240.76742
29 July 20240.76693
26 July 20240.76997
25 July 20240.76934
24 July 20240.76912
23 July 20240.76997
22 July 20240.77196
19 July 20240.77210
18 July 20240.77494
17 July 20240.77522
16 July 20240.77295
15 July 20240.77331
12 July 20240.77210
11 July 20240.76962
10 July 20240.76749
9 July 20240.76671
8 July 20240.76820
5 July 20240.76742
4 July 20240.76572
3 July 20240.76274
2 July 20240.76069
1 July 20240.76182

June 2024

DateRate
28 June 20240.75898
27 June 20240.75835
26 June 20240.75785
25 June 20240.75962
24 June 20240.76076
21 June 20240.75778
20 June 20240.75998
19 June 20240.76210
18 June 20240.75969
17 June 20240.75948
14 June 20240.75764
13 June 20240.76459
12 June 20240.76324
11 June 20240.76076
10 June 20240.76260
7 June 20240.77267
6 June 20240.77033
5 June 20240.77082
4 June 20240.77033
3 June 20240.76870

May 2024

DateRate
31 May 20240.76941
30 May 20240.76678
29 May 20240.76976
28 May 20240.77153
27 May 20240.76877
24 May 20240.76856
23 May 20240.76955
22 May 20240.76785
21 May 20240.77026
20 May 20240.77004
17 May 20240.76884
16 May 20240.77040
15 May 20240.76799
14 May 20240.76544
13 May 20240.76537
10 May 20240.76423
9 May 20240.76090
8 May 20240.76168
7 May 20240.76331
6 May 20240.76402
3 May 20240.76175
2 May 20240.75849

April 2024

DateRate
30 April 20240.75991
29 April 20240.76005
26 April 20240.75962
25 April 20240.76005
24 April 20240.75764
23 April 20240.75679
22 April 20240.75381
19 April 20240.75530
18 April 20240.75714
17 April 20240.75423
16 April 20240.75416
15 April 20240.75551
12 April 20240.75523
11 April 20240.76069
10 April 20240.76997
9 April 20240.77047
8 April 20240.76735
5 April 20240.76863
4 April 20240.76941
3 April 20240.76451
2 April 20240.76210

March 2024

DateRate
28 March 20240.76650
27 March 20240.76685
26 March 20240.76962
25 March 20240.76820
22 March 20240.76735
21 March 20240.77331
20 March 20240.76884
19 March 20240.76955
18 March 20240.77224
15 March 20240.77224
14 March 20240.77458
13 March 20240.77558
12 March 20240.77394
11 March 20240.77465
8 March 20240.77508
7 March 20240.77246
6 March 20240.77097
5 March 20240.76919
4 March 20240.76898
1 March 20240.76664

February 2024

DateRate
29 February 20240.76756
28 February 20240.76629
27 February 20240.76969
26 February 20240.76941
23 February 20240.76813
22 February 20240.76884
21 February 20240.76636
20 February 20240.76586
19 February 20240.76402
16 February 20240.76345
15 February 20240.76168
14 February 20240.75955
13 February 20240.76522
12 February 20240.76381
9 February 20240.76373
8 February 20240.76274
7 February 20240.76402
6 February 20240.76168
5 February 20240.76189
2 February 20240.77160
1 February 20240.76671

January 2024

DateRate
31 January 20240.76834
30 January 20240.76898
29 January 20240.76735
26 January 20240.77075
25 January 20240.77231
24 January 20240.77316
23 January 20240.77082
22 January 20240.77210
19 January 20240.77189
18 January 20240.77104
17 January 20240.77118
16 January 20240.77153
15 January 20240.77600
12 January 20240.77579
11 January 20240.77898
10 January 20240.77607
9 January 20240.77565
8 January 20240.77607
5 January 20240.77430
4 January 20240.77657
3 January 20240.77416
2 January 20240.77678

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

EUR to JOD exchange rate todayEUR/JODJOD to EUR exchange rate historyJOD/EUREuro (EUR)EURJordanian dinar (JOD)JOD

Questions

What were the highest and lowest EUR to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.84896 JOD on 28 January 2026 and the lowest 0.80401 on 24 June 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).
What were the highest and lowest EUR to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.83924 JOD on 17 September 2025 and the lowest 0.72304 on 13 January 2025. From the first to the last figure of the period the rate moved +13.85% (calculated by us).
What were the highest and lowest EUR to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.79380 JOD on 30 September 2024 and the lowest 0.73658 on 31 December 2024. From the first to the last figure of the period the rate moved −5.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.