Skip to content
TrillioniPay
Rate history

JOD to EGP exchange rate history

Jordanian dinar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 79.3622 on 27 October 2026. Lowest: 43.3979 on 2 January 2024.

Change
+9.66%
High
79.3622
Low
70.2241
JOD to EGP, last 3 months70.818173.468176.118278.768231 Jul28 Aug28 Sept30 Oct
JOD to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to EGP at today’s reference rate →

JOD to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 79.3622 EGP on 27 October 2026 and the lowest 66.0081 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202679.043979.362273.592275.6250+7.72%
September 202673.378173.608071.746072.6740+3.33%
August 202671.014771.780870.224170.9881−1.48%
July 202672.082472.373868.828070.8446+3.71%
June 202669.504173.654369.504171.7120−5.62%
May 202673.641475.734973.641474.6231−1.51%
April 202674.768077.137373.016674.5883−2.67%
March 202676.815776.815767.614373.0683+13.64%
February 202667.596467.634866.008166.5450+2.31%
January 202666.069267.285566.069266.6447−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202679.0439
29 October 202679.1523
28 October 202679.1154
27 October 202679.3622
26 October 202678.5296
19 October 202675.4956
16 October 202675.4042
15 October 202674.8877
14 October 202674.8746
13 October 202674.4714
12 October 202674.2296
9 October 202673.8790
8 October 202673.8896
7 October 202673.8018
6 October 202673.8288
5 October 202673.8981
2 October 202673.7939
1 October 202673.5922

September 2026

DateRate
30 September 202673.3781
29 September 202673.4971
28 September 202673.3894
25 September 202672.8916
24 September 202672.5512
23 September 202672.8240
22 September 202673.2382
21 September 202673.4069
18 September 202673.5364
17 September 202673.6080
16 September 202673.4315
15 September 202673.0933
14 September 202672.4727
11 September 202672.4070
10 September 202672.1043
9 September 202671.9422
8 September 202671.8059
7 September 202671.7723
4 September 202671.8466
3 September 202672.0598
2 September 202671.8254
1 September 202671.7460

August 2026

DateRate
31 August 202671.0147
28 August 202670.8658
27 August 202670.8458
26 August 202671.1187
25 August 202671.6650
24 August 202671.7403
21 August 202671.7808
20 August 202671.4761
19 August 202671.2590
18 August 202670.8199
17 August 202670.8850
14 August 202670.9026
13 August 202670.8222
12 August 202670.8508
11 August 202670.4461
10 August 202670.2634
7 August 202670.2241
6 August 202670.2477
5 August 202670.9237
4 August 202670.8885
3 August 202671.7089

July 2026

DateRate
31 July 202672.0824
30 July 202671.5001
29 July 202671.2663
28 July 202671.5388
27 July 202672.3623
24 July 202672.3689
23 July 202672.3738
22 July 202671.9463
21 July 202672.0593
20 July 202671.7962
17 July 202671.2799
16 July 202671.2905
15 July 202671.5449
14 July 202670.8462
13 July 202670.2640
10 July 202670.0232
9 July 202669.9887
8 July 202668.8280
7 July 202668.9022
6 July 202669.1894
3 July 202669.2598
2 July 202669.2813
1 July 202669.4329

June 2026

DateRate
30 June 202669.5041
29 June 202669.7967
26 June 202669.8531
25 June 202669.9588
24 June 202670.1307
23 June 202670.2436
22 June 202670.3713
19 June 202670.4051
18 June 202670.4275
17 June 202670.8079
16 June 202671.0571
15 June 202672.5761
12 June 202673.3223
11 June 202673.0694
10 June 202672.9352
9 June 202673.4765
8 June 202673.0823
5 June 202673.0857
4 June 202673.2682
3 June 202673.2535
2 June 202673.3837
1 June 202673.6543

May 2026

DateRate
29 May 202673.6414
28 May 202673.6497
27 May 202673.7164
26 May 202673.7350
25 May 202674.6822
22 May 202674.6575
21 May 202675.3041
20 May 202674.9031
19 May 202675.2107
18 May 202674.9563
15 May 202674.6060
14 May 202674.6426
13 May 202674.6340
12 May 202674.4229
11 May 202674.2001
8 May 202674.3571
7 May 202674.3745
6 May 202675.7349
5 May 202675.5023
4 May 202675.5320

April 2026

DateRate
30 April 202674.7680
29 April 202674.5122
28 April 202674.1397
27 April 202674.2909
24 April 202674.1933
23 April 202673.3494
22 April 202673.0202
21 April 202673.2633
20 April 202673.0166
17 April 202673.0726
16 April 202673.5954
15 April 202674.1638
14 April 202674.9442
13 April 202674.9350
10 April 202674.9222
9 April 202675.2025
8 April 202677.1373
7 April 202676.7396
2 April 202675.5415
1 April 202676.9592

March 2026

DateRate
31 March 202676.8157
30 March 202675.0661
27 March 202674.4275
26 March 202674.1383
25 March 202674.2595
24 March 202673.7002
23 March 202673.7037
20 March 202673.6786
19 March 202673.8207
18 March 202673.8175
17 March 202673.8781
16 March 202674.0569
13 March 202673.9191
12 March 202673.2969
11 March 202673.3087
10 March 202674.4606
9 March 202672.4765
6 March 202670.6926
5 March 202670.7029
4 March 202670.2087
3 March 202669.4592
2 March 202667.6143

February 2026

DateRate
27 February 202667.5964
26 February 202667.6348
25 February 202667.4515
24 February 202667.3476
23 February 202667.3047
20 February 202667.0771
19 February 202666.2671
18 February 202666.3023
17 February 202666.0081
16 February 202666.0637
13 February 202666.0723
12 February 202666.0959
11 February 202666.0580
10 February 202666.1325
9 February 202666.1971
6 February 202666.2176
5 February 202666.2031
4 February 202666.2907
3 February 202666.4298
2 February 202666.1487

January 2026

DateRate
30 January 202666.0692
29 January 202666.2180
28 January 202666.3304
27 January 202666.3764
26 January 202666.4367
23 January 202666.4713
22 January 202666.8303
21 January 202666.9671
20 January 202666.8609
19 January 202666.7404
16 January 202666.7073
15 January 202666.6903
14 January 202666.4922
13 January 202666.5260
12 January 202666.5874
9 January 202666.6740
8 January 202666.6508
7 January 202666.6992
6 January 202666.7746
5 January 202667.1514
2 January 202667.2855

JOD to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 72.7606 EGP on 10 April 2025 and the lowest 66.4228 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202567.297967.297966.857067.0890+0.15%
November 202567.197067.418466.422866.8198+0.87%
October 202566.618767.557766.618767.1242−1.74%
September 202567.800168.521567.800168.0799−1.14%
August 202568.583968.669868.143268.3991−0.14%
July 202568.677370.069568.677369.5508−2.47%
June 202570.414771.525869.841170.4588+0.35%
May 202570.166871.661670.166870.8885−2.12%
April 202571.684472.760671.195871.8932+0.50%
March 202571.327271.479371.205871.3787−0.17%
February 202571.446071.446070.841871.2133+0.82%
January 202570.862371.706670.844271.1783−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202567.2979
30 December 202567.2909
29 December 202567.1800
24 December 202566.9865
23 December 202566.9672
22 December 202567.0911
19 December 202567.1169
18 December 202567.1105
17 December 202566.8570
16 December 202566.9593
15 December 202567.0246
12 December 202567.0642
11 December 202567.1229
10 December 202567.1672
9 December 202567.0119
8 December 202567.1218
5 December 202567.0877
4 December 202567.1029
3 December 202567.0246
2 December 202567.0728
1 December 202567.2117

November 2025

DateRate
28 November 202567.1970
27 November 202567.2755
26 November 202567.4184
25 November 202567.2821
24 November 202566.9392
21 November 202566.9243
20 November 202566.7979
19 November 202566.5469
18 November 202566.4228
17 November 202566.5718
14 November 202566.5865
13 November 202566.6150
12 November 202566.6295
11 November 202566.6800
10 November 202566.7643
7 November 202566.8188
6 November 202566.8904
5 November 202566.7701
4 November 202566.6474
3 November 202566.6186

October 2025

DateRate
31 October 202566.6187
30 October 202566.7489
29 October 202566.8732
28 October 202566.8821
27 October 202567.1029
24 October 202567.1201
23 October 202567.0592
22 October 202567.0460
21 October 202567.0369
20 October 202567.1118
17 October 202567.1343
16 October 202567.2225
15 October 202567.2871
14 October 202567.2852
13 October 202567.1068
10 October 202567.0828
9 October 202567.0727
8 October 202567.1021
7 October 202567.1479
6 October 202567.3342
3 October 202567.4171
2 October 202567.5056
1 October 202567.5577

September 2025

DateRate
30 September 202567.8001
29 September 202567.8904
26 September 202567.8978
25 September 202567.9525
24 September 202567.9545
23 September 202567.9830
22 September 202568.0018
19 September 202567.9361
18 September 202567.8855
17 September 202567.8692
16 September 202567.9667
15 September 202567.9734
12 September 202567.9675
11 September 202567.8959
10 September 202567.8364
9 September 202568.0316
8 September 202568.4572
5 September 202568.4786
4 September 202568.5157
3 September 202568.4389
2 September 202568.5040
1 September 202568.5215

August 2025

DateRate
29 August 202568.5839
28 August 202568.5830
27 August 202568.5192
26 August 202568.4010
25 August 202568.3201
22 August 202568.4593
21 August 202568.5478
20 August 202568.3050
19 August 202568.1980
18 August 202568.1460
15 August 202568.1432
14 August 202568.2753
13 August 202568.3375
12 August 202568.3881
11 August 202568.4500
8 August 202568.4505
7 August 202568.3318
6 August 202568.3272
5 August 202568.3493
4 August 202568.5941
1 August 202568.6698

July 2025

DateRate
31 July 202568.6773
30 July 202568.7205
29 July 202568.8657
28 July 202569.2240
25 July 202569.2354
24 July 202569.2221
23 July 202569.2954
22 July 202569.4978
21 July 202569.6599
18 July 202569.7092
17 July 202569.6974
16 July 202569.7260
15 July 202569.7843
14 July 202569.7951
11 July 202569.9426
10 July 202570.0384
9 July 202570.0695
8 July 202569.8940
7 July 202569.5951
4 July 202569.6074
3 July 202569.6212
2 July 202569.8167
1 July 202569.9732

June 2025

DateRate
30 June 202570.4147
27 June 202570.3843
26 June 202570.3929
25 June 202570.5660
24 June 202571.4870
23 June 202571.5258
20 June 202571.3747
19 June 202571.2079
18 June 202570.7836
17 June 202571.1057
16 June 202570.1735
13 June 202570.0649
12 June 202569.8411
11 June 202569.8493
10 June 202570.0137
9 June 202570.0732
6 June 202570.0517
5 June 202570.0309
4 June 202570.0710
3 June 202570.0930
2 June 202570.1298

May 2025

DateRate
30 May 202570.1668
29 May 202570.2307
28 May 202570.2472
27 May 202570.3284
26 May 202570.3718
23 May 202570.3445
22 May 202570.3249
21 May 202570.3973
20 May 202570.6185
19 May 202570.6999
16 May 202570.8541
15 May 202571.0860
14 May 202571.1895
13 May 202571.3213
12 May 202571.3822
9 May 202571.4020
8 May 202571.4276
7 May 202571.5056
6 May 202571.4843
5 May 202571.6137
2 May 202571.6616

April 2025

DateRate
30 April 202571.6844
29 April 202571.7659
28 April 202571.8478
25 April 202571.8726
24 April 202571.8462
23 April 202572.0157
22 April 202572.0943
17 April 202572.0453
16 April 202571.9156
15 April 202571.9734
14 April 202572.3257
11 April 202572.3723
10 April 202572.7606
9 April 202572.3649
8 April 202572.4605
7 April 202571.1958
4 April 202571.3474
3 April 202571.3274
2 April 202571.3261
1 April 202571.3220

March 2025

DateRate
31 March 202571.3272
28 March 202571.3121
27 March 202571.3119
26 March 202571.3544
25 March 202571.3911
24 March 202571.3198
21 March 202571.3562
20 March 202571.4272
19 March 202571.2058
18 March 202571.2596
17 March 202571.4015
14 March 202571.4445
13 March 202571.4305
12 March 202571.3714
11 March 202571.3924
10 March 202571.4311
7 March 202571.4793
6 March 202571.4504
5 March 202571.4248
4 March 202571.4228
3 March 202571.4390

February 2025

DateRate
28 February 202571.4460
27 February 202571.3465
26 February 202571.3549
25 February 202571.3601
24 February 202571.3408
21 February 202571.3430
20 February 202571.3933
19 February 202571.4007
18 February 202571.3743
17 February 202571.4052
14 February 202571.4039
13 February 202571.3829
12 February 202571.1541
11 February 202570.9202
10 February 202570.9162
7 February 202570.9582
6 February 202570.9361
5 February 202570.9892
4 February 202570.9980
3 February 202570.8418

January 2025

DateRate
31 January 202570.8623
30 January 202570.8442
29 January 202570.8854
28 January 202570.8761
27 January 202570.9064
24 January 202570.9478
23 January 202570.9492
22 January 202570.9403
21 January 202570.9937
20 January 202571.0623
17 January 202571.1163
16 January 202571.1422
15 January 202571.1990
14 January 202571.2729
13 January 202571.3103
10 January 202571.3498
9 January 202571.4050
8 January 202571.4352
7 January 202571.4662
6 January 202571.5744
3 January 202571.6769
2 January 202571.7066

JOD to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 71.9988 EGP on 24 December 2024 and the lowest 43.3979 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202471.722871.998869.931571.2254+2.40%
November 202470.043270.112868.996969.6247+1.91%
October 202468.730968.782568.062668.4829+0.71%
September 202468.245668.647768.196768.3907−0.49%
August 202468.578469.618268.494169.0085+0.53%
July 202468.219768.246567.600267.9215+0.67%
June 202467.762668.202466.593967.2988+1.62%
May 202466.685567.635865.770966.6720−1.09%
April 202467.422768.445366.501067.4297+0.98%
March 202466.767069.748243.559162.5801+53.30%
February 202443.551843.612143.538843.5793−0.13%
January 202443.608243.699643.397943.5642+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202471.7228
30 December 202471.7288
27 December 202471.7851
24 December 202471.9988
23 December 202471.8140
20 December 202471.7777
19 December 202471.7370
18 December 202471.6401
17 December 202471.6478
16 December 202471.6537
13 December 202471.6816
12 December 202471.3782
11 December 202471.2044
10 December 202471.2460
9 December 202470.6597
6 December 202470.4185
5 December 202470.2330
4 December 202470.1307
3 December 202470.1179
2 December 202469.9315

November 2024

DateRate
29 November 202470.0432
28 November 202470.0045
27 November 202469.9574
26 November 202469.9772
25 November 202470.0379
22 November 202470.0648
21 November 202470.1128
20 November 202469.8387
19 November 202469.6531
18 November 202469.6091
15 November 202469.6061
14 November 202469.5348
13 November 202469.4134
12 November 202469.4162
11 November 202469.4951
8 November 202469.4758
7 November 202469.3526
6 November 202469.2920
5 November 202469.1710
4 November 202469.0670
1 November 202468.9969

October 2024

DateRate
31 October 202468.7309
30 October 202468.6832
29 October 202468.6837
28 October 202468.7772
25 October 202468.7825
24 October 202468.6907
23 October 202468.6531
22 October 202468.5826
21 October 202468.5635
18 October 202468.5684
17 October 202468.5039
16 October 202468.4969
15 October 202468.5065
14 October 202468.5086
11 October 202468.4898
10 October 202468.4196
9 October 202468.3998
8 October 202468.2739
7 October 202468.1862
4 October 202468.1874
3 October 202468.2150
2 October 202468.0626
1 October 202468.1413

September 2024

DateRate
30 September 202468.2456
27 September 202468.3700
26 September 202468.5724
25 September 202468.6477
24 September 202468.5859
23 September 202468.4641
20 September 202468.4469
19 September 202468.4868
18 September 202468.2760
17 September 202468.2935
16 September 202468.2963
13 September 202468.3007
12 September 202468.2155
11 September 202468.1967
10 September 202468.2497
9 September 202468.3019
6 September 202468.3606
5 September 202468.4006
4 September 202468.4396
3 September 202468.4932
2 September 202468.5615

August 2024

DateRate
30 August 202468.5784
29 August 202468.6507
28 August 202468.7151
27 August 202468.7716
26 August 202468.8028
23 August 202468.8109
22 August 202468.8411
21 August 202468.8865
20 August 202468.8392
19 August 202468.9121
16 August 202469.0109
15 August 202469.5275
14 August 202469.6182
13 August 202469.5078
12 August 202469.4454
9 August 202469.4806
8 August 202469.3991
7 August 202469.4093
6 August 202469.2049
5 August 202468.6836
2 August 202468.5973
1 August 202468.4941

July 2024

DateRate
31 July 202468.2197
30 July 202468.1582
29 July 202468.1656
26 July 202468.1781
25 July 202468.2008
24 July 202468.2462
23 July 202468.2465
22 July 202468.1415
19 July 202468.0239
18 July 202467.8861
17 July 202467.6928
16 July 202467.6002
15 July 202467.6405
12 July 202467.6951
11 July 202467.7458
10 July 202467.7211
9 July 202467.6185
8 July 202467.6388
5 July 202467.7837
4 July 202467.9142
3 July 202468.0001
2 July 202467.9199
1 July 202467.7576

June 2024

DateRate
28 June 202467.7626
27 June 202468.0156
26 June 202468.2024
25 June 202468.0502
24 June 202467.5780
21 June 202467.2953
20 June 202467.2981
19 June 202467.2963
18 June 202467.2875
17 June 202467.2870
14 June 202467.2678
13 June 202467.1345
12 June 202467.1751
11 June 202467.1824
10 June 202467.0687
7 June 202467.1006
6 June 202466.9858
5 June 202466.6915
4 June 202466.5939
3 June 202466.7021

May 2024

DateRate
31 May 202466.6855
30 May 202466.8719
29 May 202466.7962
28 May 202466.4994
27 May 202466.3083
24 May 202466.2814
23 May 202465.8561
22 May 202465.7709
21 May 202465.9784
20 May 202466.0949
17 May 202466.1632
16 May 202466.1137
15 May 202466.2236
14 May 202466.5002
13 May 202466.7820
10 May 202466.9429
9 May 202467.1407
8 May 202467.4389
7 May 202467.6122
6 May 202467.6358
3 May 202467.5967
2 May 202467.4900

April 2024

DateRate
30 April 202467.4227
29 April 202467.4966
26 April 202467.5497
25 April 202467.5921
24 April 202467.8581
23 April 202468.0427
22 April 202468.2063
19 April 202468.3458
18 April 202468.4453
17 April 202468.3887
16 April 202467.7752
15 April 202467.1118
12 April 202467.0782
11 April 202467.0786
10 April 202467.0740
9 April 202467.0894
8 April 202466.8974
5 April 202466.7906
4 April 202466.6826
3 April 202466.5010
2 April 202466.5967

March 2024

DateRate
28 March 202466.7670
27 March 202467.1423
26 March 202466.1482
25 March 202465.7351
22 March 202465.9803
21 March 202466.2556
20 March 202466.4341
19 March 202466.4948
18 March 202466.9426
15 March 202467.8577
14 March 202468.4459
13 March 202468.9936
12 March 202469.3013
11 March 202469.4411
8 March 202469.7482
7 March 202465.5496
6 March 202443.5591
5 March 202443.6075
4 March 202443.5864
1 March 202443.6107

February 2024

DateRate
29 February 202443.5518
28 February 202443.6085
27 February 202443.6002
26 February 202443.5388
23 February 202443.5807
22 February 202443.6121
21 February 202443.5891
20 February 202443.5805
19 February 202443.5772
16 February 202443.5714
15 February 202443.5623
14 February 202443.5578
13 February 202443.5772
12 February 202443.5755
9 February 202443.6079
8 February 202443.5876
7 February 202443.5783
6 February 202443.5904
5 February 202443.5814
2 February 202443.5816
1 February 202443.5544

January 2024

DateRate
31 January 202443.6082
30 January 202443.5985
29 January 202443.5659
26 January 202443.5838
25 January 202443.5784
24 January 202443.6359
23 January 202443.6996
22 January 202443.5950
19 January 202443.6170
18 January 202443.6253
17 January 202443.6145
16 January 202443.5643
15 January 202443.5719
12 January 202443.5446
11 January 202443.5222
10 January 202443.5189
9 January 202443.5312
8 January 202443.4512
5 January 202443.4854
4 January 202443.5996
3 January 202443.5038
2 January 202443.3979

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

JOD to EGP exchange rate todayJOD/EGPEGP to JOD exchange rate historyEGP/JODJordanian dinar (JOD)JODEgyptian pound (EGP)EGP

Questions

What were the highest and lowest JOD to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 79.3622 EGP on 27 October 2026 and the lowest 66.0081 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest JOD to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 72.7606 EGP on 10 April 2025 and the lowest 66.4228 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest JOD to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 71.9988 EGP on 24 December 2024 and the lowest 43.3979 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.