Skip to content
TrillioniPay
Rate history

EGP to JOD exchange rate history

Egyptian pound to Jordanian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02304 on 2 January 2024. Lowest: 0.01260 on 27 October 2026.

Change
−8.81%
High
0.01424
Low
0.01260
EGP to JOD, last 3 months0.012710.013180.013660.0141331 Jul28 Aug28 Sept30 Oct
EGP to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to JOD at today’s reference rate →

EGP to JOD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01515 JOD on 17 February 2026 and the lowest 0.01260 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.012650.013590.012600.01323−7.17%
September 20260.013630.013940.013590.01376−3.22%
August 20260.014080.014240.013930.01409+1.50%
July 20260.013870.014530.013820.01412−3.58%
June 20260.014390.014390.013580.01395+5.95%
May 20260.013580.013580.013200.01340+1.53%
April 20260.013370.013700.012960.01341+2.74%
March 20260.013020.014790.013020.01370−12.00%
February 20260.014790.015150.014790.01503−2.26%
January 20260.015140.015140.014860.01501+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.01265
29 October 20260.01263
28 October 20260.01264
27 October 20260.01260
26 October 20260.01273
19 October 20260.01325
16 October 20260.01326
15 October 20260.01335
14 October 20260.01336
13 October 20260.01343
12 October 20260.01347
9 October 20260.01354
8 October 20260.01353
7 October 20260.01355
6 October 20260.01354
5 October 20260.01353
2 October 20260.01355
1 October 20260.01359

September 2026

DateRate
30 September 20260.01363
29 September 20260.01361
28 September 20260.01363
25 September 20260.01372
24 September 20260.01378
23 September 20260.01373
22 September 20260.01365
21 September 20260.01362
18 September 20260.01360
17 September 20260.01359
16 September 20260.01362
15 September 20260.01368
14 September 20260.01380
11 September 20260.01381
10 September 20260.01387
9 September 20260.01390
8 September 20260.01393
7 September 20260.01393
4 September 20260.01392
3 September 20260.01388
2 September 20260.01392
1 September 20260.01394

August 2026

DateRate
31 August 20260.01408
28 August 20260.01411
27 August 20260.01412
26 August 20260.01406
25 August 20260.01395
24 August 20260.01394
21 August 20260.01393
20 August 20260.01399
19 August 20260.01403
18 August 20260.01412
17 August 20260.01411
14 August 20260.01410
13 August 20260.01412
12 August 20260.01411
11 August 20260.01420
10 August 20260.01423
7 August 20260.01424
6 August 20260.01424
5 August 20260.01410
4 August 20260.01411
3 August 20260.01395

July 2026

DateRate
31 July 20260.01387
30 July 20260.01399
29 July 20260.01403
28 July 20260.01398
27 July 20260.01382
24 July 20260.01382
23 July 20260.01382
22 July 20260.01390
21 July 20260.01388
20 July 20260.01393
17 July 20260.01403
16 July 20260.01403
15 July 20260.01398
14 July 20260.01412
13 July 20260.01423
10 July 20260.01428
9 July 20260.01429
8 July 20260.01453
7 July 20260.01451
6 July 20260.01445
3 July 20260.01444
2 July 20260.01443
1 July 20260.01440

June 2026

DateRate
30 June 20260.01439
29 June 20260.01433
26 June 20260.01432
25 June 20260.01429
24 June 20260.01426
23 June 20260.01424
22 June 20260.01421
19 June 20260.01420
18 June 20260.01420
17 June 20260.01412
16 June 20260.01407
15 June 20260.01378
12 June 20260.01364
11 June 20260.01369
10 June 20260.01371
9 June 20260.01361
8 June 20260.01368
5 June 20260.01368
4 June 20260.01365
3 June 20260.01365
2 June 20260.01363
1 June 20260.01358

May 2026

DateRate
29 May 20260.01358
28 May 20260.01358
27 May 20260.01357
26 May 20260.01356
25 May 20260.01339
22 May 20260.01339
21 May 20260.01328
20 May 20260.01335
19 May 20260.01330
18 May 20260.01334
15 May 20260.01340
14 May 20260.01340
13 May 20260.01340
12 May 20260.01344
11 May 20260.01348
8 May 20260.01345
7 May 20260.01345
6 May 20260.01320
5 May 20260.01324
4 May 20260.01324

April 2026

DateRate
30 April 20260.01337
29 April 20260.01342
28 April 20260.01349
27 April 20260.01346
24 April 20260.01348
23 April 20260.01363
22 April 20260.01369
21 April 20260.01365
20 April 20260.01370
17 April 20260.01369
16 April 20260.01359
15 April 20260.01348
14 April 20260.01334
13 April 20260.01334
10 April 20260.01335
9 April 20260.01330
8 April 20260.01296
7 April 20260.01303
2 April 20260.01324
1 April 20260.01299

March 2026

DateRate
31 March 20260.01302
30 March 20260.01332
27 March 20260.01344
26 March 20260.01349
25 March 20260.01347
24 March 20260.01357
23 March 20260.01357
20 March 20260.01357
19 March 20260.01355
18 March 20260.01355
17 March 20260.01354
16 March 20260.01350
13 March 20260.01353
12 March 20260.01364
11 March 20260.01364
10 March 20260.01343
9 March 20260.01380
6 March 20260.01415
5 March 20260.01414
4 March 20260.01424
3 March 20260.01440
2 March 20260.01479

February 2026

DateRate
27 February 20260.01479
26 February 20260.01479
25 February 20260.01483
24 February 20260.01485
23 February 20260.01486
20 February 20260.01491
19 February 20260.01509
18 February 20260.01508
17 February 20260.01515
16 February 20260.01514
13 February 20260.01513
12 February 20260.01513
11 February 20260.01514
10 February 20260.01512
9 February 20260.01511
6 February 20260.01510
5 February 20260.01511
4 February 20260.01509
3 February 20260.01505
2 February 20260.01512

January 2026

DateRate
30 January 20260.01514
29 January 20260.01510
28 January 20260.01508
27 January 20260.01507
26 January 20260.01505
23 January 20260.01504
22 January 20260.01496
21 January 20260.01493
20 January 20260.01496
19 January 20260.01498
16 January 20260.01499
15 January 20260.01499
14 January 20260.01504
13 January 20260.01503
12 January 20260.01502
9 January 20260.01500
8 January 20260.01500
7 January 20260.01499
6 January 20260.01498
5 January 20260.01489
2 January 20260.01486

EGP to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01506 JOD on 18 November 2025 and the lowest 0.01374 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.014860.014960.014860.01491−0.15%
November 20250.014880.015060.014830.01497−0.86%
October 20250.015010.015010.014800.01490+1.77%
September 20250.014750.014750.014590.01469+1.16%
August 20250.014580.014670.014560.01462+0.14%
July 20250.014560.014560.014270.01438+2.53%
June 20250.014200.014320.013980.01419−0.35%
May 20250.014250.014250.013950.01411+2.16%
April 20250.013950.014050.013740.01391−0.50%
March 20250.014020.014040.013990.01401+0.17%
February 20250.014000.014120.014000.01404−0.82%
January 20250.014110.014120.013950.01405+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01486
30 December 20250.01486
29 December 20250.01489
24 December 20250.01493
23 December 20250.01493
22 December 20250.01491
19 December 20250.01490
18 December 20250.01490
17 December 20250.01496
16 December 20250.01493
15 December 20250.01492
12 December 20250.01491
11 December 20250.01490
10 December 20250.01489
9 December 20250.01492
8 December 20250.01490
5 December 20250.01491
4 December 20250.01490
3 December 20250.01492
2 December 20250.01491
1 December 20250.01488

November 2025

DateRate
28 November 20250.01488
27 November 20250.01486
26 November 20250.01483
25 November 20250.01486
24 November 20250.01494
21 November 20250.01494
20 November 20250.01497
19 November 20250.01503
18 November 20250.01506
17 November 20250.01502
14 November 20250.01502
13 November 20250.01501
12 November 20250.01501
11 November 20250.01500
10 November 20250.01498
7 November 20250.01497
6 November 20250.01495
5 November 20250.01498
4 November 20250.01500
3 November 20250.01501

October 2025

DateRate
31 October 20250.01501
30 October 20250.01498
29 October 20250.01495
28 October 20250.01495
27 October 20250.01490
24 October 20250.01490
23 October 20250.01491
22 October 20250.01492
21 October 20250.01492
20 October 20250.01490
17 October 20250.01490
16 October 20250.01488
15 October 20250.01486
14 October 20250.01486
13 October 20250.01490
10 October 20250.01491
9 October 20250.01491
8 October 20250.01490
7 October 20250.01489
6 October 20250.01485
3 October 20250.01483
2 October 20250.01481
1 October 20250.01480

September 2025

DateRate
30 September 20250.01475
29 September 20250.01473
26 September 20250.01473
25 September 20250.01472
24 September 20250.01472
23 September 20250.01471
22 September 20250.01471
19 September 20250.01472
18 September 20250.01473
17 September 20250.01473
16 September 20250.01471
15 September 20250.01471
12 September 20250.01471
11 September 20250.01473
10 September 20250.01474
9 September 20250.01470
8 September 20250.01461
5 September 20250.01460
4 September 20250.01460
3 September 20250.01461
2 September 20250.01460
1 September 20250.01459

August 2025

DateRate
29 August 20250.01458
28 August 20250.01458
27 August 20250.01459
26 August 20250.01462
25 August 20250.01464
22 August 20250.01461
21 August 20250.01459
20 August 20250.01464
19 August 20250.01466
18 August 20250.01467
15 August 20250.01467
14 August 20250.01465
13 August 20250.01463
12 August 20250.01462
11 August 20250.01461
8 August 20250.01461
7 August 20250.01463
6 August 20250.01464
5 August 20250.01463
4 August 20250.01458
1 August 20250.01456

July 2025

DateRate
31 July 20250.01456
30 July 20250.01455
29 July 20250.01452
28 July 20250.01445
25 July 20250.01444
24 July 20250.01445
23 July 20250.01443
22 July 20250.01439
21 July 20250.01436
18 July 20250.01435
17 July 20250.01435
16 July 20250.01434
15 July 20250.01433
14 July 20250.01433
11 July 20250.01430
10 July 20250.01428
9 July 20250.01427
8 July 20250.01431
7 July 20250.01437
4 July 20250.01437
3 July 20250.01436
2 July 20250.01432
1 July 20250.01429

June 2025

DateRate
30 June 20250.01420
27 June 20250.01421
26 June 20250.01421
25 June 20250.01417
24 June 20250.01399
23 June 20250.01398
20 June 20250.01401
19 June 20250.01404
18 June 20250.01413
17 June 20250.01406
16 June 20250.01425
13 June 20250.01427
12 June 20250.01432
11 June 20250.01432
10 June 20250.01428
9 June 20250.01427
6 June 20250.01428
5 June 20250.01428
4 June 20250.01427
3 June 20250.01427
2 June 20250.01426

May 2025

DateRate
30 May 20250.01425
29 May 20250.01424
28 May 20250.01424
27 May 20250.01422
26 May 20250.01421
23 May 20250.01422
22 May 20250.01422
21 May 20250.01421
20 May 20250.01416
19 May 20250.01414
16 May 20250.01411
15 May 20250.01407
14 May 20250.01405
13 May 20250.01402
12 May 20250.01401
9 May 20250.01401
8 May 20250.01400
7 May 20250.01398
6 May 20250.01399
5 May 20250.01396
2 May 20250.01395

April 2025

DateRate
30 April 20250.01395
29 April 20250.01393
28 April 20250.01392
25 April 20250.01391
24 April 20250.01392
23 April 20250.01389
22 April 20250.01387
17 April 20250.01388
16 April 20250.01391
15 April 20250.01389
14 April 20250.01383
11 April 20250.01382
10 April 20250.01374
9 April 20250.01382
8 April 20250.01380
7 April 20250.01405
4 April 20250.01402
3 April 20250.01402
2 April 20250.01402
1 April 20250.01402

March 2025

DateRate
31 March 20250.01402
28 March 20250.01402
27 March 20250.01402
26 March 20250.01401
25 March 20250.01401
24 March 20250.01402
21 March 20250.01401
20 March 20250.01400
19 March 20250.01404
18 March 20250.01403
17 March 20250.01401
14 March 20250.01400
13 March 20250.01400
12 March 20250.01401
11 March 20250.01401
10 March 20250.01400
7 March 20250.01399
6 March 20250.01400
5 March 20250.01400
4 March 20250.01400
3 March 20250.01400

February 2025

DateRate
28 February 20250.01400
27 February 20250.01402
26 February 20250.01401
25 February 20250.01401
24 February 20250.01402
21 February 20250.01402
20 February 20250.01401
19 February 20250.01401
18 February 20250.01401
17 February 20250.01400
14 February 20250.01400
13 February 20250.01401
12 February 20250.01405
11 February 20250.01410
10 February 20250.01410
7 February 20250.01409
6 February 20250.01410
5 February 20250.01409
4 February 20250.01408
3 February 20250.01412

January 2025

DateRate
31 January 20250.01411
30 January 20250.01412
29 January 20250.01411
28 January 20250.01411
27 January 20250.01410
24 January 20250.01409
23 January 20250.01409
22 January 20250.01410
21 January 20250.01409
20 January 20250.01407
17 January 20250.01406
16 January 20250.01406
15 January 20250.01405
14 January 20250.01403
13 January 20250.01402
10 January 20250.01402
9 January 20250.01400
8 January 20250.01400
7 January 20250.01399
6 January 20250.01397
3 January 20250.01395
2 January 20250.01395

EGP to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.02304 JOD on 2 January 2024 and the lowest 0.01389 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.013940.014300.013890.01404−2.34%
November 20240.014280.014490.014260.01436−1.87%
October 20240.014550.014690.014540.01460−0.71%
September 20240.014650.014660.014570.01462+0.49%
August 20240.014580.014600.014360.01449−0.52%
July 20240.014660.014790.014650.01472−0.67%
June 20240.014760.015020.014660.01486−1.59%
May 20240.015000.015200.014790.01500+1.11%
April 20240.014830.015040.014610.01483−0.97%
March 20240.014980.022960.014340.01648−34.77%
February 20240.022960.022970.022930.02295+0.13%
January 20240.022930.023040.022880.02295−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01394
30 December 20240.01394
27 December 20240.01393
24 December 20240.01389
23 December 20240.01392
20 December 20240.01393
19 December 20240.01394
18 December 20240.01396
17 December 20240.01396
16 December 20240.01396
13 December 20240.01395
12 December 20240.01401
11 December 20240.01404
10 December 20240.01404
9 December 20240.01415
6 December 20240.01420
5 December 20240.01424
4 December 20240.01426
3 December 20240.01426
2 December 20240.01430

November 2024

DateRate
29 November 20240.01428
28 November 20240.01428
27 November 20240.01429
26 November 20240.01429
25 November 20240.01428
22 November 20240.01427
21 November 20240.01426
20 November 20240.01432
19 November 20240.01436
18 November 20240.01437
15 November 20240.01437
14 November 20240.01438
13 November 20240.01441
12 November 20240.01441
11 November 20240.01439
8 November 20240.01439
7 November 20240.01442
6 November 20240.01443
5 November 20240.01446
4 November 20240.01448
1 November 20240.01449

October 2024

DateRate
31 October 20240.01455
30 October 20240.01456
29 October 20240.01456
28 October 20240.01454
25 October 20240.01454
24 October 20240.01456
23 October 20240.01457
22 October 20240.01458
21 October 20240.01459
18 October 20240.01458
17 October 20240.01460
16 October 20240.01460
15 October 20240.01460
14 October 20240.01460
11 October 20240.01460
10 October 20240.01462
9 October 20240.01462
8 October 20240.01465
7 October 20240.01467
4 October 20240.01467
3 October 20240.01466
2 October 20240.01469
1 October 20240.01468

September 2024

DateRate
30 September 20240.01465
27 September 20240.01463
26 September 20240.01458
25 September 20240.01457
24 September 20240.01458
23 September 20240.01461
20 September 20240.01461
19 September 20240.01460
18 September 20240.01465
17 September 20240.01464
16 September 20240.01464
13 September 20240.01464
12 September 20240.01466
11 September 20240.01466
10 September 20240.01465
9 September 20240.01464
6 September 20240.01463
5 September 20240.01462
4 September 20240.01461
3 September 20240.01460
2 September 20240.01459

August 2024

DateRate
30 August 20240.01458
29 August 20240.01457
28 August 20240.01455
27 August 20240.01454
26 August 20240.01453
23 August 20240.01453
22 August 20240.01453
21 August 20240.01452
20 August 20240.01453
19 August 20240.01451
16 August 20240.01449
15 August 20240.01438
14 August 20240.01436
13 August 20240.01439
12 August 20240.01440
9 August 20240.01439
8 August 20240.01441
7 August 20240.01441
6 August 20240.01445
5 August 20240.01456
2 August 20240.01458
1 August 20240.01460

July 2024

DateRate
31 July 20240.01466
30 July 20240.01467
29 July 20240.01467
26 July 20240.01467
25 July 20240.01466
24 July 20240.01465
23 July 20240.01465
22 July 20240.01468
19 July 20240.01470
18 July 20240.01473
17 July 20240.01477
16 July 20240.01479
15 July 20240.01478
12 July 20240.01477
11 July 20240.01476
10 July 20240.01477
9 July 20240.01479
8 July 20240.01478
5 July 20240.01475
4 July 20240.01472
3 July 20240.01471
2 July 20240.01472
1 July 20240.01476

June 2024

DateRate
28 June 20240.01476
27 June 20240.01470
26 June 20240.01466
25 June 20240.01470
24 June 20240.01480
21 June 20240.01486
20 June 20240.01486
19 June 20240.01486
18 June 20240.01486
17 June 20240.01486
14 June 20240.01487
13 June 20240.01490
12 June 20240.01489
11 June 20240.01488
10 June 20240.01491
7 June 20240.01490
6 June 20240.01493
5 June 20240.01499
4 June 20240.01502
3 June 20240.01499

May 2024

DateRate
31 May 20240.01500
30 May 20240.01495
29 May 20240.01497
28 May 20240.01504
27 May 20240.01508
24 May 20240.01509
23 May 20240.01518
22 May 20240.01520
21 May 20240.01516
20 May 20240.01513
17 May 20240.01511
16 May 20240.01513
15 May 20240.01510
14 May 20240.01504
13 May 20240.01497
10 May 20240.01494
9 May 20240.01489
8 May 20240.01483
7 May 20240.01479
6 May 20240.01479
3 May 20240.01479
2 May 20240.01482

April 2024

DateRate
30 April 20240.01483
29 April 20240.01482
26 April 20240.01480
25 April 20240.01479
24 April 20240.01474
23 April 20240.01470
22 April 20240.01466
19 April 20240.01463
18 April 20240.01461
17 April 20240.01462
16 April 20240.01475
15 April 20240.01490
12 April 20240.01491
11 April 20240.01491
10 April 20240.01491
9 April 20240.01491
8 April 20240.01495
5 April 20240.01497
4 April 20240.01500
3 April 20240.01504
2 April 20240.01502

March 2024

DateRate
28 March 20240.01498
27 March 20240.01489
26 March 20240.01512
25 March 20240.01521
22 March 20240.01516
21 March 20240.01509
20 March 20240.01505
19 March 20240.01504
18 March 20240.01494
15 March 20240.01474
14 March 20240.01461
13 March 20240.01449
12 March 20240.01443
11 March 20240.01440
8 March 20240.01434
7 March 20240.01526
6 March 20240.02296
5 March 20240.02293
4 March 20240.02294
1 March 20240.02293

February 2024

DateRate
29 February 20240.02296
28 February 20240.02293
27 February 20240.02294
26 February 20240.02297
23 February 20240.02295
22 February 20240.02293
21 February 20240.02294
20 February 20240.02295
19 February 20240.02295
16 February 20240.02295
15 February 20240.02296
14 February 20240.02296
13 February 20240.02295
12 February 20240.02295
9 February 20240.02293
8 February 20240.02294
7 February 20240.02295
6 February 20240.02294
5 February 20240.02295
2 February 20240.02295
1 February 20240.02296

January 2024

DateRate
31 January 20240.02293
30 January 20240.02294
29 January 20240.02295
26 January 20240.02294
25 January 20240.02295
24 January 20240.02292
23 January 20240.02288
22 January 20240.02294
19 January 20240.02293
18 January 20240.02292
17 January 20240.02293
16 January 20240.02295
15 January 20240.02295
12 January 20240.02296
11 January 20240.02298
10 January 20240.02298
9 January 20240.02297
8 January 20240.02301
5 January 20240.02300
4 January 20240.02294
3 January 20240.02299
2 January 20240.02304

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

EGP to JOD exchange rate todayEGP/JODJOD to EGP exchange rate historyJOD/EGPEgyptian pound (EGP)EGPJordanian dinar (JOD)JOD

Questions

What were the highest and lowest EGP to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01515 JOD on 17 February 2026 and the lowest 0.01260 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01506 JOD on 18 November 2025 and the lowest 0.01374 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.02304 JOD on 2 January 2024 and the lowest 0.01389 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.