Skip to content
TrillioniPay
Rate history

JOD to DZD exchange rate history

Jordanian dinar to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 192.02 on 15 January 2025. Lowest: 181.87 on 28 January 2026.

Change
+1.64%
High
190.76
Low
187.05
JOD to DZD, last 3 months187.29188.37189.45190.5231 Jul28 Aug28 Sept30 Oct
JOD to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to DZD at today’s reference rate →

JOD to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 190.76 DZD on 29 October 2026 and the lowest 181.87 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026190.75190.76188.77189.81+1.04%
September 2026188.78189.32187.62188.34+0.47%
August 2026187.89187.89187.05187.50+0.11%
July 2026187.68188.23187.53187.90−0.16%
June 2026187.98188.65187.15188.07+0.35%
May 2026187.33187.71186.29186.96+0.24%
April 2026186.88187.82186.33186.88−0.61%
March 2026188.03188.03183.21185.87+2.69%
February 2026183.10183.60182.50183.11+0.53%
January 2026182.13183.66181.87183.01−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026190.75
29 October 2026190.76
28 October 2026190.57
27 October 2026190.55
26 October 2026190.30
19 October 2026189.62
16 October 2026189.80
15 October 2026189.80
14 October 2026189.80
13 October 2026189.78
12 October 2026189.89
9 October 2026189.61
8 October 2026189.61
7 October 2026189.80
6 October 2026189.56
5 October 2026188.83
2 October 2026188.80
1 October 2026188.77

September 2026

DateRate
30 September 2026188.78
29 September 2026188.57
28 September 2026188.73
25 September 2026188.75
24 September 2026188.53
23 September 2026188.87
22 September 2026188.72
21 September 2026189.32
18 September 2026188.72
17 September 2026188.65
16 September 2026188.51
15 September 2026188.17
14 September 2026187.89
11 September 2026187.78
10 September 2026187.62
9 September 2026187.79
8 September 2026187.94
7 September 2026187.88
4 September 2026188.01
3 September 2026188.19
2 September 2026188.11
1 September 2026188.07

August 2026

DateRate
31 August 2026187.89
28 August 2026187.70
27 August 2026187.63
26 August 2026187.66
25 August 2026187.30
24 August 2026187.05
21 August 2026187.50
20 August 2026187.50
19 August 2026187.68
18 August 2026187.33
17 August 2026187.23
14 August 2026187.50
13 August 2026187.39
12 August 2026187.34
11 August 2026187.70
10 August 2026187.50
7 August 2026187.52
6 August 2026187.35
5 August 2026187.55
4 August 2026187.46
3 August 2026187.64

July 2026

DateRate
31 July 2026187.68
30 July 2026188.19
29 July 2026188.15
28 July 2026188.17
27 July 2026188.23
24 July 2026188.06
23 July 2026187.83
22 July 2026187.91
21 July 2026187.77
20 July 2026187.75
17 July 2026187.64
16 July 2026187.87
15 July 2026187.94
14 July 2026187.95
13 July 2026187.81
10 July 2026187.76
9 July 2026187.78
8 July 2026187.73
7 July 2026187.85
6 July 2026187.53
3 July 2026188.08
2 July 2026187.91
1 July 2026188.05

June 2026

DateRate
30 June 2026187.98
29 June 2026188.11
26 June 2026188.36
25 June 2026188.06
24 June 2026188.55
23 June 2026188.39
22 June 2026188.41
19 June 2026188.40
18 June 2026187.75
17 June 2026187.81
16 June 2026187.66
15 June 2026188.08
12 June 2026188.26
11 June 2026188.65
10 June 2026188.40
9 June 2026188.44
8 June 2026188.15
5 June 2026187.92
4 June 2026187.91
3 June 2026187.48
2 June 2026187.15
1 June 2026187.68

May 2026

DateRate
29 May 2026187.33
28 May 2026187.46
27 May 2026187.30
26 May 2026187.71
25 May 2026187.59
22 May 2026187.42
21 May 2026187.18
20 May 2026187.14
19 May 2026186.83
18 May 2026186.91
15 May 2026186.80
14 May 2026186.70
13 May 2026186.50
12 May 2026186.29
11 May 2026186.35
8 May 2026186.52
7 May 2026186.68
6 May 2026186.90
5 May 2026186.88
4 May 2026186.82

April 2026

DateRate
30 April 2026186.88
29 April 2026187.05
28 April 2026186.78
27 April 2026186.81
24 April 2026186.86
23 April 2026186.66
22 April 2026186.47
21 April 2026186.61
20 April 2026186.46
17 April 2026186.42
16 April 2026186.45
15 April 2026186.33
14 April 2026186.62
13 April 2026186.60
10 April 2026186.91
9 April 2026186.88
8 April 2026187.68
7 April 2026187.69
2 April 2026187.68
1 April 2026187.82

March 2026

DateRate
31 March 2026188.03
30 March 2026187.82
27 March 2026187.32
26 March 2026186.94
25 March 2026187.15
24 March 2026185.54
23 March 2026186.22
20 March 2026186.46
19 March 2026186.48
18 March 2026186.26
17 March 2026186.66
16 March 2026186.63
13 March 2026185.65
12 March 2026185.37
11 March 2026185.48
10 March 2026185.47
9 March 2026185.56
6 March 2026184.56
5 March 2026184.41
4 March 2026184.01
3 March 2026183.93
2 March 2026183.21

February 2026

DateRate
27 February 2026183.10
26 February 2026183.45
25 February 2026183.45
24 February 2026183.49
23 February 2026183.54
20 February 2026183.60
19 February 2026182.96
18 February 2026183.23
17 February 2026183.01
16 February 2026182.85
13 February 2026182.75
12 February 2026182.50
11 February 2026182.75
10 February 2026182.84
9 February 2026183.23
6 February 2026183.18
5 February 2026183.23
4 February 2026183.18
3 February 2026183.16
2 February 2026182.57

January 2026

DateRate
30 January 2026182.13
29 January 2026182.22
28 January 2026181.87
27 January 2026182.71
26 January 2026182.51
23 January 2026183.01
22 January 2026182.89
21 January 2026183.10
20 January 2026183.66
19 January 2026183.48
16 January 2026183.58
15 January 2026183.51
14 January 2026183.41
13 January 2026183.29
12 January 2026183.54
9 January 2026183.31
8 January 2026183.18
7 January 2026183.17
6 January 2026183.11
5 January 2026182.95
2 January 2026182.63

JOD to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 192.02 DZD on 15 January 2025 and the lowest 182.23 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025182.84184.05182.50183.15−0.57%
November 2025183.89184.50183.37184.00+0.06%
October 2025183.78184.08182.28183.43+0.65%
September 2025182.60183.36182.23182.86−0.25%
August 2025183.05184.64182.88183.40−0.66%
July 2025184.27184.27182.52183.16+0.79%
June 2025182.82186.32182.82184.50−1.94%
May 2025186.44188.63186.10187.31−0.16%
April 2025186.74189.30186.00187.40−0.99%
March 2025188.61190.59188.05188.80−0.79%
February 2025190.11191.39189.85190.64−0.24%
January 2025190.57192.02189.82191.16−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025182.84
30 December 2025182.81
29 December 2025182.67
24 December 2025182.82
23 December 2025182.72
22 December 2025182.83
19 December 2025182.74
18 December 2025182.50
17 December 2025182.65
16 December 2025182.89
15 December 2025183.02
12 December 2025183.26
11 December 2025183.68
10 December 2025183.59
9 December 2025183.42
8 December 2025183.52
5 December 2025183.56
4 December 2025183.49
3 December 2025183.67
2 December 2025183.52
1 December 2025184.05

November 2025

DateRate
28 November 2025183.89
27 November 2025183.95
26 November 2025184.17
25 November 2025184.16
24 November 2025184.50
21 November 2025184.44
20 November 2025183.91
19 November 2025183.82
18 November 2025183.84
17 November 2025183.37
14 November 2025183.74
13 November 2025183.77
12 November 2025183.96
11 November 2025183.97
10 November 2025183.96
7 November 2025184.24
6 November 2025184.43
5 November 2025184.29
4 November 2025183.90
3 November 2025183.61

October 2025

DateRate
31 October 2025183.78
30 October 2025183.25
29 October 2025183.59
28 October 2025183.54
27 October 2025183.76
24 October 2025183.93
23 October 2025184.02
22 October 2025183.97
21 October 2025182.91
20 October 2025183.13
17 October 2025183.73
16 October 2025184.08
15 October 2025183.99
14 October 2025183.81
13 October 2025183.78
10 October 2025183.58
9 October 2025183.25
8 October 2025183.17
7 October 2025182.28
6 October 2025182.78
3 October 2025182.79
2 October 2025182.87
1 October 2025182.83

September 2025

DateRate
30 September 2025182.60
29 September 2025182.88
26 September 2025182.66
25 September 2025182.23
24 September 2025182.77
23 September 2025182.60
22 September 2025183.01
19 September 2025182.27
18 September 2025182.34
17 September 2025182.73
16 September 2025182.78
15 September 2025183.07
12 September 2025183.13
11 September 2025183.06
10 September 2025183.04
9 September 2025183.00
8 September 2025183.06
5 September 2025183.28
4 September 2025183.36
3 September 2025182.99
2 September 2025182.97
1 September 2025183.15

August 2025

DateRate
29 August 2025183.05
28 August 2025183.50
27 August 2025183.09
26 August 2025182.88
25 August 2025183.07
22 August 2025183.28
21 August 2025183.11
20 August 2025183.10
19 August 2025183.07
18 August 2025182.93
15 August 2025183.00
14 August 2025183.17
13 August 2025183.36
12 August 2025183.34
11 August 2025183.23
8 August 2025183.68
7 August 2025183.72
6 August 2025183.77
5 August 2025184.17
4 August 2025184.64
1 August 2025184.27

July 2025

DateRate
31 July 2025184.27
30 July 2025184.13
29 July 2025182.98
28 July 2025182.69
25 July 2025182.69
24 July 2025183.10
23 July 2025183.36
22 July 2025183.40
21 July 2025183.62
18 July 2025183.64
17 July 2025183.64
16 July 2025183.46
15 July 2025183.16
14 July 2025183.02
11 July 2025183.10
10 July 2025183.06
9 July 2025183.01
8 July 2025183.02
7 July 2025182.75
4 July 2025182.79
3 July 2025182.52
2 July 2025182.87
1 July 2025182.52

June 2025

DateRate
30 June 2025182.82
27 June 2025183.25
26 June 2025183.33
25 June 2025183.26
24 June 2025183.80
23 June 2025183.64
20 June 2025183.93
19 June 2025183.44
18 June 2025183.47
17 June 2025183.51
16 June 2025183.75
13 June 2025184.62
12 June 2025185.31
11 June 2025185.46
10 June 2025185.53
9 June 2025185.73
6 June 2025185.58
5 June 2025185.71
4 June 2025185.87
3 June 2025186.09
2 June 2025186.32

May 2025

DateRate
30 May 2025186.44
29 May 2025186.30
28 May 2025186.10
27 May 2025186.50
26 May 2025186.99
23 May 2025187.02
22 May 2025187.27
21 May 2025187.41
20 May 2025187.85
19 May 2025188.06
16 May 2025187.98
15 May 2025188.15
14 May 2025188.63
13 May 2025188.21
12 May 2025187.61
9 May 2025187.12
8 May 2025187.18
7 May 2025187.61
6 May 2025187.15
5 May 2025187.04
2 May 2025186.89

April 2025

DateRate
30 April 2025186.74
29 April 2025186.71
28 April 2025186.62
25 April 2025186.61
24 April 2025186.49
23 April 2025186.00
22 April 2025186.40
17 April 2025187.08
16 April 2025187.31
15 April 2025186.37
14 April 2025186.24
11 April 2025188.10
10 April 2025188.27
9 April 2025188.16
8 April 2025188.23
7 April 2025187.58
4 April 2025188.12
3 April 2025189.01
2 April 2025189.30
1 April 2025188.73

March 2025

DateRate
31 March 2025188.61
28 March 2025188.84
27 March 2025189.12
26 March 2025188.73
25 March 2025188.77
24 March 2025188.79
21 March 2025188.54
20 March 2025188.44
19 March 2025188.11
18 March 2025188.26
17 March 2025188.05
14 March 2025188.46
13 March 2025188.22
12 March 2025188.30
11 March 2025188.17
10 March 2025188.18
7 March 2025188.96
6 March 2025189.69
5 March 2025189.75
4 March 2025190.33
3 March 2025190.59

February 2025

DateRate
28 February 2025190.11
27 February 2025190.02
26 February 2025189.85
25 February 2025190.26
24 February 2025190.15
21 February 2025190.41
20 February 2025190.42
19 February 2025190.33
18 February 2025190.08
17 February 2025190.93
14 February 2025191.39
13 February 2025191.13
12 February 2025191.16
11 February 2025191.05
10 February 2025190.84
7 February 2025190.75
6 February 2025190.88
5 February 2025191.31
4 February 2025190.98
3 February 2025190.66

January 2025

DateRate
31 January 2025190.57
30 January 2025190.61
29 January 2025190.30
28 January 2025189.82
27 January 2025190.40
24 January 2025190.71
23 January 2025190.62
22 January 2025190.98
21 January 2025191.37
20 January 2025191.63
17 January 2025191.52
16 January 2025191.60
15 January 2025192.02
14 January 2025191.95
13 January 2025191.73
10 January 2025191.44
9 January 2025191.24
8 January 2025191.15
7 January 2025190.92
6 January 2025191.60
3 January 2025191.94
2 January 2025191.45

JOD to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 191.01 DZD on 30 December 2024 and the lowest 186.47 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024190.96191.01188.20189.10+1.34%
November 2024188.44189.39187.72188.40−0.06%
October 2024188.56188.66186.47187.88+1.03%
September 2024186.64188.86186.54187.18−1.17%
August 2024188.84190.02188.82189.46−0.64%
July 2024190.07190.07189.32189.70+0.05%
June 2024189.97190.44189.59189.92−0.04%
May 2024190.04190.04189.44189.77+0.31%
April 2024189.46190.31189.46189.88−0.28%
March 2024189.99190.05189.41189.80+0.15%
February 2024189.71190.17189.46189.74+0.28%
January 2024189.17189.39186.48188.62+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024190.96
30 December 2024191.01
27 December 2024190.99
24 December 2024190.31
23 December 2024189.97
20 December 2024189.38
19 December 2024188.76
18 December 2024188.76
17 December 2024188.79
16 December 2024188.55
13 December 2024188.59
12 December 2024188.37
11 December 2024188.27
10 December 2024188.33
9 December 2024188.20
6 December 2024188.59
5 December 2024188.77
4 December 2024188.76
3 December 2024188.36
2 December 2024188.21

November 2024

DateRate
29 November 2024188.44
28 November 2024188.66
27 November 2024188.60
26 November 2024189.09
25 November 2024189.39
22 November 2024188.28
21 November 2024187.97
20 November 2024188.03
19 November 2024188.41
18 November 2024188.10
15 November 2024188.92
14 November 2024188.54
13 November 2024188.71
12 November 2024188.80
11 November 2024188.25
8 November 2024188.15
7 November 2024188.47
6 November 2024187.72
5 November 2024187.86
4 November 2024187.79
1 November 2024188.17

October 2024

DateRate
31 October 2024188.56
30 October 2024188.66
29 October 2024188.10
28 October 2024188.11
25 October 2024188.12
24 October 2024188.03
23 October 2024188.39
22 October 2024187.97
21 October 2024188.28
18 October 2024188.20
17 October 2024188.10
16 October 2024188.44
15 October 2024188.00
14 October 2024187.78
11 October 2024187.78
10 October 2024187.58
9 October 2024187.70
8 October 2024187.44
7 October 2024187.94
4 October 2024187.31
3 October 2024187.14
2 October 2024187.12
1 October 2024186.47

September 2024

DateRate
30 September 2024186.64
27 September 2024186.59
26 September 2024186.68
25 September 2024186.98
24 September 2024186.73
23 September 2024186.60
20 September 2024186.62
19 September 2024186.75
18 September 2024186.54
17 September 2024186.59
16 September 2024187.05
13 September 2024187.05
12 September 2024187.02
11 September 2024187.17
10 September 2024187.14
9 September 2024187.00
6 September 2024187.59
5 September 2024188.00
4 September 2024188.46
3 September 2024188.78
2 September 2024188.86

August 2024

DateRate
30 August 2024188.84
29 August 2024188.83
28 August 2024189.40
27 August 2024189.43
26 August 2024189.34
23 August 2024188.82
22 August 2024188.90
21 August 2024189.06
20 August 2024189.33
19 August 2024189.50
16 August 2024189.67
15 August 2024189.12
14 August 2024189.71
13 August 2024189.80
12 August 2024189.80
9 August 2024189.92
8 August 2024190.02
7 August 2024190.01
6 August 2024189.46
5 August 2024189.51
2 August 2024189.85
1 August 2024189.76

July 2024

DateRate
31 July 2024190.07
30 July 2024189.86
29 July 2024189.60
26 July 2024189.77
25 July 2024189.77
24 July 2024189.99
23 July 2024189.90
22 July 2024189.87
19 July 2024189.41
18 July 2024189.49
17 July 2024189.53
16 July 2024189.32
15 July 2024189.46
12 July 2024189.45
11 July 2024189.53
10 July 2024189.58
9 July 2024189.35
8 July 2024189.59
5 July 2024189.69
4 July 2024189.94
3 July 2024189.78
2 July 2024190.00
1 July 2024190.04

June 2024

DateRate
28 June 2024189.97
27 June 2024189.70
26 June 2024189.75
25 June 2024189.75
24 June 2024189.99
21 June 2024189.90
20 June 2024189.99
19 June 2024190.13
18 June 2024190.31
17 June 2024190.22
14 June 2024190.09
13 June 2024190.11
12 June 2024190.44
11 June 2024189.92
10 June 2024189.66
7 June 2024189.62
6 June 2024189.59
5 June 2024189.63
4 June 2024189.80
3 June 2024189.81

May 2024

DateRate
31 May 2024190.04
30 May 2024189.84
29 May 2024189.76
28 May 2024190.01
27 May 2024189.68
24 May 2024189.83
23 May 2024189.80
22 May 2024189.78
21 May 2024189.70
20 May 2024189.87
17 May 2024189.84
16 May 2024189.95
15 May 2024189.82
14 May 2024189.68
13 May 2024189.72
10 May 2024189.80
9 May 2024189.64
8 May 2024189.49
7 May 2024189.44
6 May 2024189.79
3 May 2024189.77
2 May 2024189.62

April 2024

DateRate
30 April 2024189.46
29 April 2024189.71
26 April 2024189.74
25 April 2024189.62
24 April 2024189.84
23 April 2024189.95
22 April 2024189.93
19 April 2024189.91
18 April 2024190.31
17 April 2024190.10
16 April 2024189.76
15 April 2024190.09
12 April 2024189.88
11 April 2024189.73
10 April 2024189.60
9 April 2024189.88
8 April 2024189.99
5 April 2024189.94
4 April 2024189.93
3 April 2024190.05
2 April 2024189.98

March 2024

DateRate
28 March 2024189.99
27 March 2024189.96
26 March 2024190.03
25 March 2024190.02
22 March 2024189.41
21 March 2024189.72
20 March 2024189.59
19 March 2024189.82
18 March 2024189.80
15 March 2024189.66
14 March 2024189.64
13 March 2024189.82
12 March 2024189.50
11 March 2024189.84
8 March 2024189.77
7 March 2024189.84
6 March 2024189.85
5 March 2024189.95
4 March 2024190.05
1 March 2024189.66

February 2024

DateRate
29 February 2024189.71
28 February 2024189.57
27 February 2024189.55
26 February 2024189.46
23 February 2024189.57
22 February 2024189.55
21 February 2024189.62
20 February 2024189.72
19 February 2024189.77
16 February 2024189.72
15 February 2024189.64
14 February 2024189.65
13 February 2024189.54
12 February 2024189.58
9 February 2024190.17
8 February 2024189.93
7 February 2024190.15
6 February 2024189.97
5 February 2024189.74
2 February 2024190.13
1 February 2024189.74

January 2024

DateRate
31 January 2024189.17
30 January 2024189.21
29 January 2024188.91
26 January 2024188.87
25 January 2024189.27
24 January 2024188.66
23 January 2024188.55
22 January 2024188.60
19 January 2024189.27
18 January 2024189.32
17 January 2024188.84
16 January 2024188.26
15 January 2024188.29
12 January 2024188.38
11 January 2024188.89
10 January 2024188.16
9 January 2024188.09
8 January 2024188.35
5 January 2024188.82
4 January 2024189.39
3 January 2024187.87
2 January 2024186.48

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

JOD to DZD exchange rate todayJOD/DZDDZD to JOD exchange rate historyDZD/JODJordanian dinar (JOD)JODAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest JOD to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 JOD = 190.76 DZD on 29 October 2026 and the lowest 181.87 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest JOD to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 192.02 DZD on 15 January 2025 and the lowest 182.23 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest JOD to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 191.01 DZD on 30 December 2024 and the lowest 186.47 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.