Skip to content
TrillioniPay
Rate history

DZD to JOD exchange rate history

Algerian dinar to Jordanian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.005498 on 28 January 2026. Lowest: 0.005208 on 15 January 2025.

Change
−1.61%
High
0.005346
Low
0.005242
DZD to JOD, last 3 months0.0052490.0052790.0053090.00533931 Jul28 Aug28 Sept30 Oct
DZD to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to JOD at today’s reference rate →

DZD to JOD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.005498 JOD on 28 January 2026 and the lowest 0.005242 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0052420.0052980.0052420.005268−1.03%
September 20260.0052970.0053300.0052820.005309−0.47%
August 20260.0053220.0053460.0053220.005333−0.11%
July 20260.0053280.0053320.0053130.005322+0.16%
June 20260.0053200.0053430.0053010.005317−0.35%
May 20260.0053380.0053680.0053270.005349−0.24%
April 20260.0053510.0053670.0053240.005351+0.62%
March 20260.0053180.0054580.0053180.005380−2.62%
February 20260.0054610.0054790.0054470.005461−0.53%
January 20260.0054910.0054980.0054450.005464+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.005242
29 October 20260.005242
28 October 20260.005247
27 October 20260.005248
26 October 20260.005255
19 October 20260.005274
16 October 20260.005269
15 October 20260.005269
14 October 20260.005269
13 October 20260.005269
12 October 20260.005266
9 October 20260.005274
8 October 20260.005274
7 October 20260.005269
6 October 20260.005275
5 October 20260.005296
2 October 20260.005297
1 October 20260.005298

September 2026

DateRate
30 September 20260.005297
29 September 20260.005303
28 September 20260.005299
25 September 20260.005298
24 September 20260.005304
23 September 20260.005295
22 September 20260.005299
21 September 20260.005282
18 September 20260.005299
17 September 20260.005301
16 September 20260.005305
15 September 20260.005314
14 September 20260.005322
11 September 20260.005325
10 September 20260.005330
9 September 20260.005325
8 September 20260.005321
7 September 20260.005323
4 September 20260.005319
3 September 20260.005314
2 September 20260.005316
1 September 20260.005317

August 2026

DateRate
31 August 20260.005322
28 August 20260.005328
27 August 20260.005330
26 August 20260.005329
25 August 20260.005339
24 August 20260.005346
21 August 20260.005333
20 August 20260.005333
19 August 20260.005328
18 August 20260.005338
17 August 20260.005341
14 August 20260.005333
13 August 20260.005336
12 August 20260.005338
11 August 20260.005328
10 August 20260.005333
7 August 20260.005333
6 August 20260.005338
5 August 20260.005332
4 August 20260.005334
3 August 20260.005329

July 2026

DateRate
31 July 20260.005328
30 July 20260.005314
29 July 20260.005315
28 July 20260.005314
27 July 20260.005313
24 July 20260.005317
23 July 20260.005324
22 July 20260.005322
21 July 20260.005326
20 July 20260.005326
17 July 20260.005329
16 July 20260.005323
15 July 20260.005321
14 July 20260.005320
13 July 20260.005325
10 July 20260.005326
9 July 20260.005325
8 July 20260.005327
7 July 20260.005323
6 July 20260.005332
3 July 20260.005317
2 July 20260.005322
1 July 20260.005318

June 2026

DateRate
30 June 20260.005320
29 June 20260.005316
26 June 20260.005309
25 June 20260.005317
24 June 20260.005304
23 June 20260.005308
22 June 20260.005307
19 June 20260.005308
18 June 20260.005326
17 June 20260.005325
16 June 20260.005329
15 June 20260.005317
12 June 20260.005312
11 June 20260.005301
10 June 20260.005308
9 June 20260.005307
8 June 20260.005315
5 June 20260.005321
4 June 20260.005322
3 June 20260.005334
2 June 20260.005343
1 June 20260.005328

May 2026

DateRate
29 May 20260.005338
28 May 20260.005334
27 May 20260.005339
26 May 20260.005327
25 May 20260.005331
22 May 20260.005336
21 May 20260.005342
20 May 20260.005344
19 May 20260.005352
18 May 20260.005350
15 May 20260.005353
14 May 20260.005356
13 May 20260.005362
12 May 20260.005368
11 May 20260.005366
8 May 20260.005361
7 May 20260.005357
6 May 20260.005350
5 May 20260.005351
4 May 20260.005353

April 2026

DateRate
30 April 20260.005351
29 April 20260.005346
28 April 20260.005354
27 April 20260.005353
24 April 20260.005352
23 April 20260.005357
22 April 20260.005363
21 April 20260.005359
20 April 20260.005363
17 April 20260.005364
16 April 20260.005363
15 April 20260.005367
14 April 20260.005359
13 April 20260.005359
10 April 20260.005350
9 April 20260.005351
8 April 20260.005328
7 April 20260.005328
2 April 20260.005328
1 April 20260.005324

March 2026

DateRate
31 March 20260.005318
30 March 20260.005324
27 March 20260.005338
26 March 20260.005349
25 March 20260.005343
24 March 20260.005390
23 March 20260.005370
20 March 20260.005363
19 March 20260.005362
18 March 20260.005369
17 March 20260.005357
16 March 20260.005358
13 March 20260.005386
12 March 20260.005395
11 March 20260.005391
10 March 20260.005392
9 March 20260.005389
6 March 20260.005418
5 March 20260.005423
4 March 20260.005435
3 March 20260.005437
2 March 20260.005458

February 2026

DateRate
27 February 20260.005461
26 February 20260.005451
25 February 20260.005451
24 February 20260.005450
23 February 20260.005448
20 February 20260.005447
19 February 20260.005466
18 February 20260.005458
17 February 20260.005464
16 February 20260.005469
13 February 20260.005472
12 February 20260.005479
11 February 20260.005472
10 February 20260.005469
9 February 20260.005458
6 February 20260.005459
5 February 20260.005457
4 February 20260.005459
3 February 20260.005460
2 February 20260.005477

January 2026

DateRate
30 January 20260.005491
29 January 20260.005488
28 January 20260.005498
27 January 20260.005473
26 January 20260.005479
23 January 20260.005464
22 January 20260.005468
21 January 20260.005461
20 January 20260.005445
19 January 20260.005450
16 January 20260.005447
15 January 20260.005449
14 January 20260.005452
13 January 20260.005456
12 January 20260.005449
9 January 20260.005455
8 January 20260.005459
7 January 20260.005459
6 January 20260.005461
5 January 20260.005466
2 January 20260.005475

DZD to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.005488 JOD on 25 September 2025 and the lowest 0.005208 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0054690.0054800.0054330.005460+0.58%
November 20250.0054380.0054530.0054200.005435−0.06%
October 20250.0054410.0054860.0054320.005452−0.64%
September 20250.0054760.0054880.0054540.005469+0.25%
August 20250.0054630.0054680.0054160.005453+0.67%
July 20250.0054270.0054790.0054270.005460−0.79%
June 20250.0054700.0054700.0053670.005420+1.98%
May 20250.0053640.0053730.0053010.005339+0.16%
April 20250.0053550.0053760.0052830.005336+1.00%
March 20250.0053020.0053180.0052470.005297+0.79%
February 20250.0052600.0052670.0052250.005246+0.24%
January 20250.0052470.0052680.0052080.005231+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.005469
30 December 20250.005470
29 December 20250.005474
24 December 20250.005470
23 December 20250.005473
22 December 20250.005469
19 December 20250.005472
18 December 20250.005480
17 December 20250.005475
16 December 20250.005468
15 December 20250.005464
12 December 20250.005457
11 December 20250.005444
10 December 20250.005447
9 December 20250.005452
8 December 20250.005449
5 December 20250.005448
4 December 20250.005450
3 December 20250.005444
2 December 20250.005449
1 December 20250.005433

November 2025

DateRate
28 November 20250.005438
27 November 20250.005436
26 November 20250.005430
25 November 20250.005430
24 November 20250.005420
21 November 20250.005422
20 November 20250.005437
19 November 20250.005440
18 November 20250.005440
17 November 20250.005453
14 November 20250.005442
13 November 20250.005442
12 November 20250.005436
11 November 20250.005436
10 November 20250.005436
7 November 20250.005428
6 November 20250.005422
5 November 20250.005426
4 November 20250.005438
3 November 20250.005446

October 2025

DateRate
31 October 20250.005441
30 October 20250.005457
29 October 20250.005447
28 October 20250.005448
27 October 20250.005442
24 October 20250.005437
23 October 20250.005434
22 October 20250.005436
21 October 20250.005467
20 October 20250.005461
17 October 20250.005443
16 October 20250.005432
15 October 20250.005435
14 October 20250.005440
13 October 20250.005441
10 October 20250.005447
9 October 20250.005457
8 October 20250.005460
7 October 20250.005486
6 October 20250.005471
3 October 20250.005471
2 October 20250.005468
1 October 20250.005470

September 2025

DateRate
30 September 20250.005476
29 September 20250.005468
26 September 20250.005475
25 September 20250.005488
24 September 20250.005471
23 September 20250.005476
22 September 20250.005464
19 September 20250.005486
18 September 20250.005484
17 September 20250.005473
16 September 20250.005471
15 September 20250.005462
12 September 20250.005461
11 September 20250.005463
10 September 20250.005463
9 September 20250.005465
8 September 20250.005463
5 September 20250.005456
4 September 20250.005454
3 September 20250.005465
2 September 20250.005465
1 September 20250.005460

August 2025

DateRate
29 August 20250.005463
28 August 20250.005450
27 August 20250.005462
26 August 20250.005468
25 August 20250.005462
22 August 20250.005456
21 August 20250.005461
20 August 20250.005462
19 August 20250.005462
18 August 20250.005467
15 August 20250.005464
14 August 20250.005459
13 August 20250.005454
12 August 20250.005454
11 August 20250.005457
8 August 20250.005444
7 August 20250.005443
6 August 20250.005441
5 August 20250.005430
4 August 20250.005416
1 August 20250.005427

July 2025

DateRate
31 July 20250.005427
30 July 20250.005431
29 July 20250.005465
28 July 20250.005474
25 July 20250.005474
24 July 20250.005461
23 July 20250.005454
22 July 20250.005453
21 July 20250.005446
18 July 20250.005445
17 July 20250.005445
16 July 20250.005451
15 July 20250.005460
14 July 20250.005464
11 July 20250.005462
10 July 20250.005463
9 July 20250.005464
8 July 20250.005464
7 July 20250.005472
4 July 20250.005471
3 July 20250.005479
2 July 20250.005468
1 July 20250.005479

June 2025

DateRate
30 June 20250.005470
27 June 20250.005457
26 June 20250.005455
25 June 20250.005457
24 June 20250.005441
23 June 20250.005446
20 June 20250.005437
19 June 20250.005451
18 June 20250.005451
17 June 20250.005449
16 June 20250.005442
13 June 20250.005416
12 June 20250.005396
11 June 20250.005392
10 June 20250.005390
9 June 20250.005384
6 June 20250.005389
5 June 20250.005385
4 June 20250.005380
3 June 20250.005374
2 June 20250.005367

May 2025

DateRate
30 May 20250.005364
29 May 20250.005368
28 May 20250.005373
27 May 20250.005362
26 May 20250.005348
23 May 20250.005347
22 May 20250.005340
21 May 20250.005336
20 May 20250.005323
19 May 20250.005317
16 May 20250.005320
15 May 20250.005315
14 May 20250.005301
13 May 20250.005313
12 May 20250.005330
9 May 20250.005344
8 May 20250.005342
7 May 20250.005330
6 May 20250.005343
5 May 20250.005346
2 May 20250.005351

April 2025

DateRate
30 April 20250.005355
29 April 20250.005356
28 April 20250.005358
25 April 20250.005359
24 April 20250.005362
23 April 20250.005376
22 April 20250.005365
17 April 20250.005345
16 April 20250.005339
15 April 20250.005366
14 April 20250.005369
11 April 20250.005316
10 April 20250.005311
9 April 20250.005315
8 April 20250.005313
7 April 20250.005331
4 April 20250.005316
3 April 20250.005291
2 April 20250.005283
1 April 20250.005298

March 2025

DateRate
31 March 20250.005302
28 March 20250.005295
27 March 20250.005288
26 March 20250.005299
25 March 20250.005297
24 March 20250.005297
21 March 20250.005304
20 March 20250.005307
19 March 20250.005316
18 March 20250.005312
17 March 20250.005318
14 March 20250.005306
13 March 20250.005313
12 March 20250.005311
11 March 20250.005314
10 March 20250.005314
7 March 20250.005292
6 March 20250.005272
5 March 20250.005270
4 March 20250.005254
3 March 20250.005247

February 2025

DateRate
28 February 20250.005260
27 February 20250.005262
26 February 20250.005267
25 February 20250.005256
24 February 20250.005259
21 February 20250.005252
20 February 20250.005252
19 February 20250.005254
18 February 20250.005261
17 February 20250.005237
14 February 20250.005225
13 February 20250.005232
12 February 20250.005231
11 February 20250.005234
10 February 20250.005240
7 February 20250.005243
6 February 20250.005239
5 February 20250.005227
4 February 20250.005236
3 February 20250.005245

January 2025

DateRate
31 January 20250.005247
30 January 20250.005246
29 January 20250.005255
28 January 20250.005268
27 January 20250.005252
24 January 20250.005244
23 January 20250.005246
22 January 20250.005236
21 January 20250.005225
20 January 20250.005218
17 January 20250.005222
16 January 20250.005219
15 January 20250.005208
14 January 20250.005210
13 January 20250.005216
10 January 20250.005223
9 January 20250.005229
8 January 20250.005232
7 January 20250.005238
6 January 20250.005219
3 January 20250.005210
2 January 20250.005223

DZD to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.005363 JOD on 1 October 2024 and the lowest 0.005235 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0052370.0053130.0052350.005288−1.32%
November 20240.0053070.0053270.0052800.005308+0.06%
October 20240.0053030.0053630.0053010.005323−1.02%
September 20240.0053580.0053610.0052950.005342+1.18%
August 20240.0052950.0052960.0052630.005278+0.65%
July 20240.0052610.0052820.0052610.005272−0.05%
June 20240.0052640.0052750.0052510.005265+0.04%
May 20240.0052620.0052790.0052620.005270−0.30%
April 20240.0052780.0052780.0052550.005267+0.28%
March 20240.0052630.0052800.0052620.005269−0.15%
February 20240.0052710.0052780.0052590.005270−0.28%
January 20240.0052860.0053620.0052800.005302−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.005237
30 December 20240.005235
27 December 20240.005236
24 December 20240.005254
23 December 20240.005264
20 December 20240.005280
19 December 20240.005298
18 December 20240.005298
17 December 20240.005297
16 December 20240.005304
13 December 20240.005303
12 December 20240.005309
11 December 20240.005311
10 December 20240.005310
9 December 20240.005313
6 December 20240.005302
5 December 20240.005297
4 December 20240.005298
3 December 20240.005309
2 December 20240.005313

November 2024

DateRate
29 November 20240.005307
28 November 20240.005300
27 November 20240.005302
26 November 20240.005289
25 November 20240.005280
22 November 20240.005311
21 November 20240.005320
20 November 20240.005318
19 November 20240.005307
18 November 20240.005316
15 November 20240.005293
14 November 20240.005304
13 November 20240.005299
12 November 20240.005297
11 November 20240.005312
8 November 20240.005315
7 November 20240.005306
6 November 20240.005327
5 November 20240.005323
4 November 20240.005325
1 November 20240.005314

October 2024

DateRate
31 October 20240.005303
30 October 20240.005301
29 October 20240.005316
28 October 20240.005316
25 October 20240.005316
24 October 20240.005318
23 October 20240.005308
22 October 20240.005320
21 October 20240.005311
18 October 20240.005314
17 October 20240.005316
16 October 20240.005307
15 October 20240.005319
14 October 20240.005325
11 October 20240.005325
10 October 20240.005331
9 October 20240.005328
8 October 20240.005335
7 October 20240.005321
4 October 20240.005339
3 October 20240.005343
2 October 20240.005344
1 October 20240.005363

September 2024

DateRate
30 September 20240.005358
27 September 20240.005359
26 September 20240.005357
25 September 20240.005348
24 September 20240.005355
23 September 20240.005359
20 September 20240.005358
19 September 20240.005355
18 September 20240.005361
17 September 20240.005359
16 September 20240.005346
13 September 20240.005346
12 September 20240.005347
11 September 20240.005343
10 September 20240.005344
9 September 20240.005348
6 September 20240.005331
5 September 20240.005319
4 September 20240.005306
3 September 20240.005297
2 September 20240.005295

August 2024

DateRate
30 August 20240.005295
29 August 20240.005296
28 August 20240.005280
27 August 20240.005279
26 August 20240.005282
23 August 20240.005296
22 August 20240.005294
21 August 20240.005289
20 August 20240.005282
19 August 20240.005277
16 August 20240.005272
15 August 20240.005288
14 August 20240.005271
13 August 20240.005269
12 August 20240.005269
9 August 20240.005265
8 August 20240.005263
7 August 20240.005263
6 August 20240.005278
5 August 20240.005277
2 August 20240.005267
1 August 20240.005270

July 2024

DateRate
31 July 20240.005261
30 July 20240.005267
29 July 20240.005274
26 July 20240.005270
25 July 20240.005270
24 July 20240.005263
23 July 20240.005266
22 July 20240.005267
19 July 20240.005280
18 July 20240.005277
17 July 20240.005276
16 July 20240.005282
15 July 20240.005278
12 July 20240.005278
11 July 20240.005276
10 July 20240.005275
9 July 20240.005281
8 July 20240.005274
5 July 20240.005272
4 July 20240.005265
3 July 20240.005269
2 July 20240.005263
1 July 20240.005262

June 2024

DateRate
28 June 20240.005264
27 June 20240.005272
26 June 20240.005270
25 June 20240.005270
24 June 20240.005263
21 June 20240.005266
20 June 20240.005263
19 June 20240.005260
18 June 20240.005255
17 June 20240.005257
14 June 20240.005261
13 June 20240.005260
12 June 20240.005251
11 June 20240.005265
10 June 20240.005273
7 June 20240.005274
6 June 20240.005275
5 June 20240.005273
4 June 20240.005269
3 June 20240.005268

May 2024

DateRate
31 May 20240.005262
30 May 20240.005267
29 May 20240.005270
28 May 20240.005263
27 May 20240.005272
24 May 20240.005268
23 May 20240.005269
22 May 20240.005269
21 May 20240.005271
20 May 20240.005267
17 May 20240.005268
16 May 20240.005264
15 May 20240.005268
14 May 20240.005272
13 May 20240.005271
10 May 20240.005269
9 May 20240.005273
8 May 20240.005277
7 May 20240.005279
6 May 20240.005269
3 May 20240.005270
2 May 20240.005274

April 2024

DateRate
30 April 20240.005278
29 April 20240.005271
26 April 20240.005270
25 April 20240.005274
24 April 20240.005268
23 April 20240.005265
22 April 20240.005265
19 April 20240.005266
18 April 20240.005255
17 April 20240.005260
16 April 20240.005270
15 April 20240.005261
12 April 20240.005266
11 April 20240.005271
10 April 20240.005274
9 April 20240.005266
8 April 20240.005264
5 April 20240.005265
4 April 20240.005265
3 April 20240.005262
2 April 20240.005264

March 2024

DateRate
28 March 20240.005263
27 March 20240.005264
26 March 20240.005262
25 March 20240.005263
22 March 20240.005280
21 March 20240.005271
20 March 20240.005274
19 March 20240.005268
18 March 20240.005269
15 March 20240.005272
14 March 20240.005273
13 March 20240.005268
12 March 20240.005277
11 March 20240.005268
8 March 20240.005269
7 March 20240.005268
6 March 20240.005267
5 March 20240.005264
4 March 20240.005262
1 March 20240.005273

February 2024

DateRate
29 February 20240.005271
28 February 20240.005275
27 February 20240.005276
26 February 20240.005278
23 February 20240.005275
22 February 20240.005276
21 February 20240.005274
20 February 20240.005271
19 February 20240.005269
16 February 20240.005271
15 February 20240.005273
14 February 20240.005273
13 February 20240.005276
12 February 20240.005275
9 February 20240.005259
8 February 20240.005265
7 February 20240.005259
6 February 20240.005264
5 February 20240.005270
2 February 20240.005259
1 February 20240.005270

January 2024

DateRate
31 January 20240.005286
30 January 20240.005285
29 January 20240.005294
26 January 20240.005295
25 January 20240.005283
24 January 20240.005300
23 January 20240.005304
22 January 20240.005302
19 January 20240.005283
18 January 20240.005282
17 January 20240.005296
16 January 20240.005312
15 January 20240.005311
12 January 20240.005308
11 January 20240.005294
10 January 20240.005315
9 January 20240.005316
8 January 20240.005309
5 January 20240.005296
4 January 20240.005280
3 January 20240.005323
2 January 20240.005362

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

DZD to JOD exchange rate todayDZD/JODJOD to DZD exchange rate historyJOD/DZDAlgerian dinar (DZD)DZDJordanian dinar (JOD)JOD

Questions

What were the highest and lowest DZD to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.005498 JOD on 28 January 2026 and the lowest 0.005242 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.005488 JOD on 25 September 2025 and the lowest 0.005208 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.005363 JOD on 1 October 2024 and the lowest 0.005235 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.