Skip to content
TrillioniPay
Rate history

JOD to CNY exchange rate history

Jordanian dinar to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 10.3665 on 9 April 2025. Lowest: 9.4434 on 21 September 2026.

Change
−1.26%
High
9.5913
Low
9.4434
JOD to CNY, last 3 months9.45309.49599.53889.581725 Jun27 Jul25 Aug24 Sept
JOD to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to CNY at today’s reference rate →

JOD to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 9.8642 CNY on 2 January 2026 and the lowest 9.4434 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20269.46779.48139.44349.4629−0.11%
August 20269.47789.52549.47789.5008−0.47%
July 20269.52239.59139.52239.5578−0.50%
June 20269.57059.60649.52959.5571+0.28%
May 20269.54429.63369.54429.5878−0.91%
April 20269.63159.72879.61339.6395−1.04%
March 20269.73269.75649.68449.7260+0.62%
February 20269.67319.79329.64929.7435−1.32%
January 20269.80229.86429.79729.8298−0.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20269.4677
23 September 20269.4603
22 September 20269.4500
21 September 20269.4434
18 September 20269.4466
17 September 20269.4605
16 September 20269.4600
15 September 20269.4661
14 September 20269.4618
11 September 20269.4616
10 September 20269.4588
9 September 20269.4609
8 September 20269.4648
7 September 20269.4654
4 September 20269.4653
3 September 20269.4768
2 September 20269.4803
1 September 20269.4813

August 2026

DateRate
31 August 20269.4778
28 August 20269.4794
27 August 20269.4786
26 August 20269.4789
25 August 20269.4778
24 August 20269.4820
21 August 20269.4789
20 August 20269.4832
19 August 20269.5038
18 August 20269.5096
17 August 20269.5055
14 August 20269.5082
13 August 20269.5106
12 August 20269.5108
11 August 20269.5139
10 August 20269.5125
7 August 20269.5171
6 August 20269.5192
5 August 20269.5204
4 August 20269.5254
3 August 20269.5241

July 2026

DateRate
31 July 20269.5223
30 July 20269.5276
29 July 20269.5434
28 July 20269.5504
27 July 20269.5431
24 July 20269.5517
23 July 20269.5491
22 July 20269.5528
21 July 20269.5431
20 July 20269.5443
17 July 20269.5593
16 July 20269.5443
15 July 20269.5548
14 July 20269.5629
13 July 20269.5593
10 July 20269.5551
9 July 20269.5853
8 July 20269.5913
7 July 20269.5818
6 July 20269.5849
3 July 20269.5648
2 July 20269.5755
1 July 20269.5832

June 2026

DateRate
30 June 20269.5705
29 June 20269.5825
26 June 20269.5884
25 June 20269.5884
24 June 20269.6064
23 June 20269.5708
22 June 20269.5554
19 June 20269.5477
18 June 20269.5509
17 June 20269.5338
16 June 20269.5295
15 June 20269.5304
12 June 20269.5379
11 June 20269.5591
10 June 20269.5638
9 June 20269.5508
8 June 20269.5654
5 June 20269.5425
4 June 20269.5541
3 June 20269.5478
2 June 20269.5383
1 June 20269.5417

May 2026

DateRate
29 May 20269.5442
28 May 20269.5626
27 May 20269.5657
26 May 20269.5701
25 May 20269.5689
22 May 20269.5843
21 May 20269.5941
20 May 20269.5949
19 May 20269.5996
18 May 20269.5913
15 May 20269.6060
14 May 20269.5700
13 May 20269.5782
12 May 20269.5799
11 May 20269.5861
8 May 20269.5927
7 May 20269.5936
6 May 20269.6067
5 May 20269.6336
4 May 20269.6336

April 2026

DateRate
30 April 20269.6315
29 April 20269.6382
28 April 20269.6457
27 April 20269.6236
24 April 20269.6422
23 April 20269.6403
22 April 20269.6254
21 April 20269.6133
20 April 20269.6159
17 April 20269.6225
16 April 20269.6209
15 April 20269.6208
14 April 20269.6133
13 April 20269.6363
10 April 20269.6310
9 April 20269.6399
8 April 20269.6328
7 April 20269.6719
2 April 20269.7287
1 April 20269.6951

March 2026

DateRate
31 March 20269.7326
30 March 20269.7480
27 March 20269.7515
26 March 20269.7464
25 March 20269.7313
24 March 20269.7227
23 March 20269.7203
20 March 20269.7240
19 March 20269.7326
18 March 20269.7153
17 March 20269.7134
16 March 20269.7266
13 March 20269.7272
12 March 20269.6883
11 March 20269.6844
10 March 20269.6998
9 March 20269.7564
6 March 20269.7386
5 March 20269.7336
4 March 20269.7283
3 March 20269.7428
2 March 20269.7074

February 2026

DateRate
27 February 20269.6731
26 February 20269.6492
25 February 20269.6890
24 February 20269.7062
23 February 20269.7443
20 February 20269.7442
19 February 20269.7442
18 February 20269.7442
17 February 20269.7443
16 February 20269.7442
13 February 20269.7442
12 February 20269.7336
11 February 20269.7480
10 February 20269.7529
9 February 20269.7638
6 February 20269.7870
5 February 20269.7873
4 February 20269.7908
3 February 20269.7858
2 February 20269.7932

January 2026

DateRate
30 January 20269.8022
29 January 20269.7972
28 January 20269.7974
27 January 20269.8093
26 January 20269.8087
23 January 20269.8231
22 January 20269.8388
21 January 20269.8221
20 January 20269.8151
19 January 20269.8214
16 January 20269.8303
15 January 20269.8270
14 January 20269.8355
13 January 20269.8387
12 January 20269.8351
9 January 20269.8481
8 January 20269.8474
7 January 20269.8606
6 January 20269.8510
5 January 20269.8525
2 January 20269.8642

JOD to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 10.3665 CNY on 9 April 2025 and the lowest 9.8631 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20259.87459.97439.86319.9370−1.05%
November 20259.979610.05249.979610.0229−0.57%
October 202510.036910.070510.013310.0425−0.05%
September 202510.041710.078510.020010.0487−0.19%
August 202510.060510.171710.058410.1183−0.86%
July 202510.147610.147610.095010.1166+0.42%
June 202510.105310.154810.105310.1287−0.41%
May 202510.147110.255810.133910.1734−0.99%
April 202510.248110.366510.248110.2948+0.18%
March 202510.230010.281010.193610.2264−0.36%
February 202510.266610.308810.225710.2608+0.38%
January 202510.227510.341610.220810.2935−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20259.8745
30 December 20259.8631
29 December 20259.8822
24 December 20259.8934
23 December 20259.9127
22 December 20259.9253
19 December 20259.9310
18 December 20259.9313
17 December 20259.9350
16 December 20259.9327
15 December 20259.9394
12 December 20259.9502
11 December 20259.9549
10 December 20259.9612
9 December 20259.9637
8 December 20259.9690
5 December 20259.9721
4 December 20259.9741
3 December 20259.9631
2 December 20259.9733
1 December 20259.9743

November 2025

DateRate
28 November 20259.9796
27 November 20259.9907
26 November 20259.9851
25 November 20259.9937
24 November 20259.9983
21 November 202510.0279
20 November 202510.0335
19 November 202510.0287
18 November 202510.0288
17 November 202510.0248
14 November 202510.0086
13 November 202510.0087
12 November 202510.0374
11 November 202510.0402
10 November 202510.0413
7 November 202510.0435
6 November 202510.0416
5 November 202510.0524
4 November 202510.0498
3 November 202510.0432

October 2025

DateRate
31 October 202510.0369
30 October 202510.0343
29 October 202510.0133
28 October 202510.0160
27 October 202510.0246
24 October 202510.0458
23 October 202510.0485
22 October 202510.0516
21 October 202510.0404
20 October 202510.0472
17 October 202510.0456
16 October 202510.0506
15 October 202510.0513
14 October 202510.0705
13 October 202510.0593
10 October 202510.0463
9 October 202510.0457
8 October 202510.0417
7 October 202510.0417
6 October 202510.0417
3 October 202510.0417
2 October 202510.0417
1 October 202510.0417

September 2025

DateRate
30 September 202510.0417
29 September 202510.0440
26 September 202510.0669
25 September 202510.0481
24 September 202510.0523
23 September 202510.0307
22 September 202510.0312
19 September 202510.0363
18 September 202510.0219
17 September 202510.0200
16 September 202510.0356
15 September 202510.0448
12 September 202510.0458
11 September 202510.0489
10 September 202510.0463
9 September 202510.0444
8 September 202510.0562
5 September 202510.0672
4 September 202510.0715
3 September 202510.0785
2 September 202510.0765
1 September 202510.0628

August 2025

DateRate
29 August 202510.0605
28 August 202510.0584
27 August 202510.1013
26 August 202510.0951
25 August 202510.0937
22 August 202510.1254
21 August 202510.1244
20 August 202510.1215
19 August 202510.1256
18 August 202510.1252
15 August 202510.1256
14 August 202510.1136
13 August 202510.1191
12 August 202510.1373
11 August 202510.1335
8 August 202510.1323
7 August 202510.1258
6 August 202510.1350
5 August 202510.1374
4 August 202510.1216
1 August 202510.1717

July 2025

DateRate
31 July 202510.1476
30 July 202510.1293
29 July 202510.1234
28 July 202510.1184
25 July 202510.1110
24 July 202510.0950
23 July 202510.0991
22 July 202510.1198
21 July 202510.1217
18 July 202510.1240
17 July 202510.1293
16 July 202510.1277
15 July 202510.1171
14 July 202510.1089
11 July 202510.1097
10 July 202510.1196
9 July 202510.1271
8 July 202510.1186
7 July 202510.1174
4 July 202510.1027
3 July 202510.1009
2 July 202510.1118
1 July 202510.1016

June 2025

DateRate
30 June 202510.1053
27 June 202510.1154
26 June 202510.1139
25 June 202510.1192
24 June 202510.1177
23 June 202510.1359
20 June 202510.1227
19 June 202510.1373
18 June 202510.1387
17 June 202510.1309
16 June 202510.1270
13 June 202510.1301
12 June 202510.1216
11 June 202510.1372
10 June 202510.1337
9 June 202510.1293
6 June 202510.1299
5 June 202510.1258
4 June 202510.1391
3 June 202510.1380
2 June 202510.1548

May 2025

DateRate
30 May 202510.1471
29 May 202510.1389
28 May 202510.1451
27 May 202510.1484
26 May 202510.1368
23 May 202510.1339
22 May 202510.1617
21 May 202510.1600
20 May 202510.1826
19 May 202510.1725
16 May 202510.1630
15 May 202510.1714
14 May 202510.1618
13 May 202510.1570
12 May 202510.1597
9 May 202510.2123
8 May 202510.2083
7 May 202510.1908
6 May 202510.1794
5 May 202510.2558
2 May 202510.2558

April 2025

DateRate
30 April 202510.2481
29 April 202510.2580
28 April 202510.2934
25 April 202510.2797
24 April 202510.2813
23 April 202510.2801
22 April 202510.3151
17 April 202510.2927
16 April 202510.3048
15 April 202510.3173
14 April 202510.3140
11 April 202510.2953
10 April 202510.3265
9 April 202510.3665
8 April 202510.3508
7 April 202510.3085
4 April 202510.2709
3 April 202510.2849
2 April 202510.2527
1 April 202510.2542

March 2025

DateRate
31 March 202510.2300
28 March 202510.2475
27 March 202510.2479
26 March 202510.2476
25 March 202510.2374
24 March 202510.2308
21 March 202510.2232
20 March 202510.2181
19 March 202510.1976
18 March 202510.1936
17 March 202510.2027
14 March 202510.2097
13 March 202510.2225
12 March 202510.2159
11 March 202510.2020
10 March 202510.2376
7 March 202510.2059
6 March 202510.2225
5 March 202510.2446
4 March 202510.2358
3 March 202510.2810

February 2025

DateRate
28 February 202510.2666
27 February 202510.2484
26 February 202510.2383
25 February 202510.2412
24 February 202510.2257
21 February 202510.2340
20 February 202510.2385
19 February 202510.2758
18 February 202510.2682
17 February 202510.2441
14 February 202510.2493
13 February 202510.2921
12 February 202510.3088
11 February 202510.3064
10 February 202510.3043
7 February 202510.2801
6 February 202510.2803
5 February 202510.2578
4 February 202510.2276
3 February 202510.2275

January 2025

DateRate
31 January 202510.2275
30 January 202510.2276
29 January 202510.2276
28 January 202510.2209
27 January 202510.2208
24 January 202510.2215
23 January 202510.2799
22 January 202510.2500
21 January 202510.2740
20 January 202510.3132
17 January 202510.3371
16 January 202510.3409
15 January 202510.3407
14 January 202510.3402
13 January 202510.3412
10 January 202510.3404
9 January 202510.3416
8 January 202510.3408
7 January 202510.3333
6 January 202510.3198
3 January 202510.3220
2 January 202510.2955

JOD to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 10.2953 CNY on 27 December 2024 and the lowest 9.8887 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202410.295310.295310.230110.2698+0.80%
November 202410.213610.225310.006910.1666+1.76%
October 202410.036610.06649.89919.9958+1.48%
September 20249.890610.04809.88879.9836−1.07%
August 20249.997210.22349.997210.0848−1.85%
July 202410.185410.262910.181610.2426−0.57%
June 202410.243710.251910.207310.2320+0.30%
May 202410.212710.224710.164910.2019−0.00%
April 202410.213010.221210.201410.2101+0.18%
March 202410.194910.196810.123510.1574+0.47%
February 202410.147410.153810.123210.1458+0.23%
January 202410.124310.148410.075410.1144+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202410.2953
30 December 202410.2952
27 December 202410.2953
24 December 202410.2907
23 December 202410.2951
20 December 202410.2940
19 December 202410.2927
18 December 202410.2750
17 December 202410.2741
16 December 202410.2730
13 December 202410.2598
12 December 202410.2542
11 December 202410.2448
10 December 202410.2301
9 December 202410.2460
6 December 202410.2443
5 December 202410.2473
4 December 202410.2550
3 December 202410.2763
2 December 202410.2586

November 2024

DateRate
29 November 202410.2136
28 November 202410.2221
27 November 202410.2253
26 November 202410.2231
25 November 202410.2162
22 November 202410.2217
21 November 202410.2110
20 November 202410.2195
19 November 202410.2107
18 November 202410.2177
15 November 202410.1944
14 November 202410.2126
13 November 202410.1680
12 November 202410.2001
11 November 202410.1594
8 November 202410.1125
7 November 202410.0907
6 November 202410.1255
5 November 202410.0188
4 November 202410.0069
1 November 202410.0296

October 2024

DateRate
31 October 202410.0366
30 October 202410.0490
29 October 202410.0664
28 October 202410.0521
25 October 202410.0487
24 October 202410.0351
23 October 202410.0551
22 October 202410.0432
21 October 202410.0325
18 October 202410.0208
17 October 202410.0448
16 October 202410.0325
15 October 202410.0352
14 October 20249.9928
11 October 20249.9654
10 October 20249.9830
9 October 20249.9678
8 October 20249.9469
7 October 20249.8991
4 October 20249.8991
3 October 20249.8991
2 October 20249.8992
1 October 20249.8991

September 2024

DateRate
30 September 20249.8906
27 September 20249.8887
26 September 20249.8892
25 September 20249.9151
24 September 20249.9185
23 September 20249.9498
20 September 20249.9506
19 September 20249.9660
18 September 20249.9909
17 September 202410.0089
16 September 202410.0088
13 September 202410.0089
12 September 202410.0432
11 September 202410.0305
10 September 202410.0409
9 September 202410.0376
6 September 20249.9911
5 September 202410.0078
4 September 202410.0387
3 September 202410.0480
2 September 202410.0325

August 2024

DateRate
30 August 20249.9972
29 August 202410.0050
28 August 202410.0550
27 August 202410.0516
26 August 202410.0463
23 August 202410.0655
22 August 202410.0689
21 August 202410.0626
20 August 202410.0772
19 August 202410.0725
16 August 202410.1040
15 August 202410.0958
14 August 202410.0643
13 August 202410.1033
12 August 202410.1266
9 August 202410.1135
8 August 202410.1160
7 August 202410.1276
6 August 202410.0883
5 August 202410.0382
2 August 202410.1633
1 August 202410.2234

July 2024

DateRate
31 July 202410.1854
30 July 202410.2276
29 July 202410.2380
26 July 202410.2276
25 July 202410.1816
24 July 202410.2629
23 July 202410.2605
22 July 202410.2584
19 July 202410.2532
18 July 202410.2366
17 July 202410.2386
16 July 202410.2494
15 July 202410.2425
12 July 202410.2297
11 July 202410.2469
10 July 202410.2624
9 July 202410.2566
8 July 202410.2533
5 July 202410.2493
4 July 202410.2537
3 July 202410.2586
2 July 202410.2557
1 July 202410.2514

June 2024

DateRate
28 June 202410.2437
27 June 202410.2519
26 June 202410.2491
25 June 202410.2434
24 June 202410.2386
21 June 202410.2407
20 June 202410.2404
19 June 202410.2355
18 June 202410.2341
17 June 202410.2344
14 June 202410.2330
13 June 202410.2292
12 June 202410.2309
11 June 202410.2318
10 June 202410.2225
7 June 202410.2134
6 June 202410.2184
5 June 202410.2222
4 June 202410.2073
3 June 202410.2201

May 2024

DateRate
31 May 202410.2127
30 May 202410.2064
29 May 202410.2247
28 May 202410.2189
27 May 202410.2170
24 May 202410.2168
23 May 202410.2109
22 May 202410.2122
21 May 202410.2057
20 May 202410.2020
17 May 202410.1933
16 May 202410.1804
15 May 202410.1840
14 May 202410.2037
13 May 202410.2036
10 May 202410.1902
9 May 202410.1924
8 May 202410.1947
7 May 202410.1803
6 May 202410.1649
3 May 202410.2131
2 May 202410.2131

April 2024

DateRate
30 April 202410.2130
29 April 202410.2134
26 April 202410.2206
25 April 202410.2207
24 April 202410.2201
23 April 202410.2212
22 April 202410.2164
19 April 202410.2131
18 April 202410.2087
17 April 202410.2098
16 April 202410.2093
15 April 202410.2095
12 April 202410.2081
11 April 202410.2074
10 April 202410.2014
9 April 202410.2020
8 April 202410.2016
5 April 202410.2027
4 April 202410.2028
3 April 202410.2056
2 April 202410.2058

March 2024

DateRate
28 March 202410.1949
27 March 202410.1952
26 March 202410.1814
25 March 202410.1710
22 March 202410.1968
21 March 202410.1538
20 March 202410.1527
19 March 202410.1540
18 March 202410.1525
15 March 202410.1497
14 March 202410.1428
13 March 202410.1445
12 March 202410.1235
11 March 202410.1298
8 March 202410.1401
7 March 202410.1510
6 March 202410.1536
5 March 202410.1540
4 March 202410.1542
1 March 202410.1530

February 2024

DateRate
29 February 202410.1474
28 February 202410.1538
27 February 202410.1521
26 February 202410.1507
23 February 202410.1509
22 February 202410.1436
21 February 202410.1428
20 February 202410.1478
19 February 202410.1529
16 February 202410.1462
15 February 202410.1471
14 February 202410.1461
13 February 202410.1462
12 February 202410.1462
9 February 202410.1461
8 February 202410.1502
7 February 202410.1475
6 February 202410.1396
5 February 202410.1524
2 February 202410.1232
1 February 202410.1300

January 2024

DateRate
31 January 202410.1243
30 January 202410.1259
29 January 202410.1260
26 January 202410.1192
25 January 202410.1116
24 January 202410.0879
23 January 202410.1129
22 January 202410.1475
19 January 202410.1428
18 January 202410.1462
17 January 202410.1484
16 January 202410.1405
15 January 202410.1197
12 January 202410.1124
11 January 202410.0964
10 January 202410.1120
9 January 202410.1053
8 January 202410.1018
5 January 202410.0904
4 January 202410.0867
3 January 202410.0828
2 January 202410.0754

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

JOD to CNY exchange rate todayJOD/CNYCNY to JOD exchange rate historyCNY/JODJordanian dinar (JOD)JODChinese yuan (CNY)CNY

Questions

What were the highest and lowest JOD to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 9.8642 CNY on 2 January 2026 and the lowest 9.4434 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).
What were the highest and lowest JOD to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 10.3665 CNY on 9 April 2025 and the lowest 9.8631 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).
What were the highest and lowest JOD to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 10.2953 CNY on 27 December 2024 and the lowest 9.8887 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.