Skip to content
TrillioniPay
Rate history

CNY to JOD exchange rate history

Chinese yuan to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.10589 on 21 September 2026. Lowest: 0.09646 on 9 April 2025.

Change
+1.28%
High
0.10589
Low
0.10426
CNY to JOD, last 3 months0.104370.104840.105310.1057925 Jun27 Jul25 Aug24 Sept
CNY to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to JOD at today’s reference rate →

CNY to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.10589 JOD on 21 September 2026 and the lowest 0.10138 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.105620.105890.105470.10568+0.11%
August 20260.105510.105510.104980.10525+0.47%
July 20260.105020.105020.104260.10463+0.51%
June 20260.104490.104940.104100.10463−0.28%
May 20260.104780.104780.103800.10430+0.91%
April 20260.103830.104020.102790.10374+1.05%
March 20260.102750.103260.102500.10282−0.61%
February 20260.103380.103640.102110.10263+1.33%
January 20260.102020.102070.101380.10173+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.10562
23 September 20260.10570
22 September 20260.10582
21 September 20260.10589
18 September 20260.10586
17 September 20260.10570
16 September 20260.10571
15 September 20260.10564
14 September 20260.10569
11 September 20260.10569
10 September 20260.10572
9 September 20260.10570
8 September 20260.10565
7 September 20260.10565
4 September 20260.10565
3 September 20260.10552
2 September 20260.10548
1 September 20260.10547

August 2026

DateRate
31 August 20260.10551
28 August 20260.10549
27 August 20260.10550
26 August 20260.10550
25 August 20260.10551
24 August 20260.10546
21 August 20260.10550
20 August 20260.10545
19 August 20260.10522
18 August 20260.10516
17 August 20260.10520
14 August 20260.10517
13 August 20260.10515
12 August 20260.10514
11 August 20260.10511
10 August 20260.10512
7 August 20260.10507
6 August 20260.10505
5 August 20260.10504
4 August 20260.10498
3 August 20260.10500

July 2026

DateRate
31 July 20260.10502
30 July 20260.10496
29 July 20260.10478
28 July 20260.10471
27 July 20260.10479
24 July 20260.10469
23 July 20260.10472
22 July 20260.10468
21 July 20260.10479
20 July 20260.10477
17 July 20260.10461
16 July 20260.10477
15 July 20260.10466
14 July 20260.10457
13 July 20260.10461
10 July 20260.10466
9 July 20260.10433
8 July 20260.10426
7 July 20260.10436
6 July 20260.10433
3 July 20260.10455
2 July 20260.10443
1 July 20260.10435

June 2026

DateRate
30 June 20260.10449
29 June 20260.10436
26 June 20260.10429
25 June 20260.10429
24 June 20260.10410
23 June 20260.10448
22 June 20260.10465
19 June 20260.10474
18 June 20260.10470
17 June 20260.10489
16 June 20260.10494
15 June 20260.10493
12 June 20260.10485
11 June 20260.10461
10 June 20260.10456
9 June 20260.10470
8 June 20260.10454
5 June 20260.10479
4 June 20260.10467
3 June 20260.10474
2 June 20260.10484
1 June 20260.10480

May 2026

DateRate
29 May 20260.10478
28 May 20260.10457
27 May 20260.10454
26 May 20260.10449
25 May 20260.10451
22 May 20260.10434
21 May 20260.10423
20 May 20260.10422
19 May 20260.10417
18 May 20260.10426
15 May 20260.10410
14 May 20260.10449
13 May 20260.10440
12 May 20260.10439
11 May 20260.10432
8 May 20260.10425
7 May 20260.10424
6 May 20260.10409
5 May 20260.10380
4 May 20260.10380

April 2026

DateRate
30 April 20260.10383
29 April 20260.10375
28 April 20260.10367
27 April 20260.10391
24 April 20260.10371
23 April 20260.10373
22 April 20260.10389
21 April 20260.10402
20 April 20260.10399
17 April 20260.10392
16 April 20260.10394
15 April 20260.10394
14 April 20260.10402
13 April 20260.10377
10 April 20260.10383
9 April 20260.10374
8 April 20260.10381
7 April 20260.10339
2 April 20260.10279
1 April 20260.10314

March 2026

DateRate
31 March 20260.10275
30 March 20260.10258
27 March 20260.10255
26 March 20260.10260
25 March 20260.10276
24 March 20260.10285
23 March 20260.10288
20 March 20260.10284
19 March 20260.10275
18 March 20260.10293
17 March 20260.10295
16 March 20260.10281
13 March 20260.10280
12 March 20260.10322
11 March 20260.10326
10 March 20260.10309
9 March 20260.10250
6 March 20260.10268
5 March 20260.10274
4 March 20260.10279
3 March 20260.10264
2 March 20260.10301

February 2026

DateRate
27 February 20260.10338
26 February 20260.10364
25 February 20260.10321
24 February 20260.10303
23 February 20260.10262
20 February 20260.10263
19 February 20260.10263
18 February 20260.10262
17 February 20260.10262
16 February 20260.10263
13 February 20260.10263
12 February 20260.10274
11 February 20260.10258
10 February 20260.10253
9 February 20260.10242
6 February 20260.10218
5 February 20260.10217
4 February 20260.10214
3 February 20260.10219
2 February 20260.10211

January 2026

DateRate
30 January 20260.10202
29 January 20260.10207
28 January 20260.10207
27 January 20260.10194
26 January 20260.10195
23 January 20260.10180
22 January 20260.10164
21 January 20260.10181
20 January 20260.10188
19 January 20260.10182
16 January 20260.10173
15 January 20260.10176
14 January 20260.10167
13 January 20260.10164
12 January 20260.10168
9 January 20260.10154
8 January 20260.10155
7 January 20260.10141
6 January 20260.10151
5 January 20260.10150
2 January 20260.10138

CNY to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.10139 JOD on 30 December 2025 and the lowest 0.09646 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.101270.101390.100260.10064+1.06%
November 20250.100200.100200.099480.09977+0.57%
October 20250.099630.099870.099300.09958+0.05%
September 20250.099580.099800.099220.09952+0.19%
August 20250.099400.099420.098310.09883+0.87%
July 20250.098550.099060.098550.09885−0.42%
June 20250.098960.098960.098480.09873+0.41%
May 20250.098550.098680.097510.09830+1.00%
April 20250.097580.097580.096460.09714−0.18%
March 20250.097750.098100.097270.09779+0.36%
February 20250.097400.097790.097000.09746−0.38%
January 20250.097780.097840.096700.09715+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.10127
30 December 20250.10139
29 December 20250.10119
24 December 20250.10108
23 December 20250.10088
22 December 20250.10075
19 December 20250.10069
18 December 20250.10069
17 December 20250.10065
16 December 20250.10068
15 December 20250.10061
12 December 20250.10050
11 December 20250.10045
10 December 20250.10039
9 December 20250.10036
8 December 20250.10031
5 December 20250.10028
4 December 20250.10026
3 December 20250.10037
2 December 20250.10027
1 December 20250.10026

November 2025

DateRate
28 November 20250.10020
27 November 20250.10009
26 November 20250.10015
25 November 20250.10006
24 November 20250.10002
21 November 20250.09972
20 November 20250.09967
19 November 20250.09971
18 November 20250.09971
17 November 20250.09975
14 November 20250.09991
13 November 20250.09991
12 November 20250.09963
11 November 20250.09960
10 November 20250.09959
7 November 20250.09957
6 November 20250.09959
5 November 20250.09948
4 November 20250.09950
3 November 20250.09957

October 2025

DateRate
31 October 20250.09963
30 October 20250.09966
29 October 20250.09987
28 October 20250.09984
27 October 20250.09975
24 October 20250.09954
23 October 20250.09952
22 October 20250.09949
21 October 20250.09960
20 October 20250.09953
17 October 20250.09955
16 October 20250.09950
15 October 20250.09949
14 October 20250.09930
13 October 20250.09941
10 October 20250.09954
9 October 20250.09955
8 October 20250.09958
7 October 20250.09958
6 October 20250.09959
3 October 20250.09958
2 October 20250.09959
1 October 20250.09958

September 2025

DateRate
30 September 20250.09958
29 September 20250.09956
26 September 20250.09934
25 September 20250.09952
24 September 20250.09948
23 September 20250.09969
22 September 20250.09969
19 September 20250.09964
18 September 20250.09978
17 September 20250.09980
16 September 20250.09964
15 September 20250.09955
12 September 20250.09954
11 September 20250.09951
10 September 20250.09954
9 September 20250.09956
8 September 20250.09944
5 September 20250.09933
4 September 20250.09929
3 September 20250.09922
2 September 20250.09924
1 September 20250.09938

August 2025

DateRate
29 August 20250.09940
28 August 20250.09942
27 August 20250.09900
26 August 20250.09906
25 August 20250.09907
22 August 20250.09876
21 August 20250.09877
20 August 20250.09880
19 August 20250.09876
18 August 20250.09876
15 August 20250.09876
14 August 20250.09888
13 August 20250.09882
12 August 20250.09865
11 August 20250.09868
8 August 20250.09869
7 August 20250.09876
6 August 20250.09867
5 August 20250.09864
4 August 20250.09880
1 August 20250.09831

July 2025

DateRate
31 July 20250.09855
30 July 20250.09872
29 July 20250.09878
28 July 20250.09883
25 July 20250.09890
24 July 20250.09906
23 July 20250.09902
22 July 20250.09882
21 July 20250.09880
18 July 20250.09877
17 July 20250.09872
16 July 20250.09874
15 July 20250.09884
14 July 20250.09892
11 July 20250.09892
10 July 20250.09882
9 July 20250.09874
8 July 20250.09883
7 July 20250.09884
4 July 20250.09898
3 July 20250.09900
2 July 20250.09889
1 July 20250.09899

June 2025

DateRate
30 June 20250.09896
27 June 20250.09886
26 June 20250.09887
25 June 20250.09882
24 June 20250.09884
23 June 20250.09866
20 June 20250.09879
19 June 20250.09865
18 June 20250.09863
17 June 20250.09871
16 June 20250.09875
13 June 20250.09872
12 June 20250.09880
11 June 20250.09865
10 June 20250.09868
9 June 20250.09872
6 June 20250.09872
5 June 20250.09876
4 June 20250.09863
3 June 20250.09864
2 June 20250.09848

May 2025

DateRate
30 May 20250.09855
29 May 20250.09863
28 May 20250.09857
27 May 20250.09854
26 May 20250.09865
23 May 20250.09868
22 May 20250.09841
21 May 20250.09843
20 May 20250.09821
19 May 20250.09830
16 May 20250.09840
15 May 20250.09831
14 May 20250.09841
13 May 20250.09845
12 May 20250.09843
9 May 20250.09792
8 May 20250.09796
7 May 20250.09813
6 May 20250.09824
5 May 20250.09751
2 May 20250.09751

April 2025

DateRate
30 April 20250.09758
29 April 20250.09748
28 April 20250.09715
25 April 20250.09728
24 April 20250.09726
23 April 20250.09728
22 April 20250.09694
17 April 20250.09716
16 April 20250.09704
15 April 20250.09692
14 April 20250.09696
11 April 20250.09713
10 April 20250.09684
9 April 20250.09646
8 April 20250.09661
7 April 20250.09701
4 April 20250.09736
3 April 20250.09723
2 April 20250.09754
1 April 20250.09752

March 2025

DateRate
31 March 20250.09775
28 March 20250.09759
27 March 20250.09758
26 March 20250.09758
25 March 20250.09768
24 March 20250.09774
21 March 20250.09782
20 March 20250.09787
19 March 20250.09806
18 March 20250.09810
17 March 20250.09801
14 March 20250.09795
13 March 20250.09782
12 March 20250.09789
11 March 20250.09802
10 March 20250.09768
7 March 20250.09798
6 March 20250.09782
5 March 20250.09761
4 March 20250.09770
3 March 20250.09727

February 2025

DateRate
28 February 20250.09740
27 February 20250.09758
26 February 20250.09767
25 February 20250.09764
24 February 20250.09779
21 February 20250.09771
20 February 20250.09767
19 February 20250.09732
18 February 20250.09739
17 February 20250.09762
14 February 20250.09757
13 February 20250.09716
12 February 20250.09700
11 February 20250.09703
10 February 20250.09705
7 February 20250.09727
6 February 20250.09727
5 February 20250.09749
4 February 20250.09777
3 February 20250.09778

January 2025

DateRate
31 January 20250.09778
30 January 20250.09777
29 January 20250.09777
28 January 20250.09784
27 January 20250.09784
24 January 20250.09783
23 January 20250.09728
22 January 20250.09756
21 January 20250.09733
20 January 20250.09696
17 January 20250.09674
16 January 20250.09670
15 January 20250.09671
14 January 20250.09671
13 January 20250.09670
10 January 20250.09671
9 January 20250.09670
8 January 20250.09670
7 January 20250.09677
6 January 20250.09690
3 January 20250.09688
2 January 20250.09713

CNY to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.10113 JOD on 27 September 2024 and the lowest 0.09713 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.097130.097750.097130.09737−0.79%
November 20240.097910.099930.097800.09837−1.73%
October 20240.099640.101020.099340.10005−1.46%
September 20240.101110.101130.099520.10017+1.08%
August 20240.100030.100030.097810.09916+1.88%
July 20240.098180.098220.097440.09763+0.57%
June 20240.097620.097970.097540.09773−0.30%
May 20240.097920.098380.097800.09802+0.00%
April 20240.097910.098030.097840.09794−0.18%
March 20240.098090.098780.098070.09845−0.47%
February 20240.098550.098780.098490.09856−0.23%
January 20240.098770.099250.098540.09887−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.09713
30 December 20240.09713
27 December 20240.09713
24 December 20240.09718
23 December 20240.09713
20 December 20240.09714
19 December 20240.09716
18 December 20240.09732
17 December 20240.09733
16 December 20240.09734
13 December 20240.09747
12 December 20240.09752
11 December 20240.09761
10 December 20240.09775
9 December 20240.09760
6 December 20240.09762
5 December 20240.09759
4 December 20240.09751
3 December 20240.09731
2 December 20240.09748

November 2024

DateRate
29 November 20240.09791
28 November 20240.09783
27 November 20240.09780
26 November 20240.09782
25 November 20240.09788
22 November 20240.09783
21 November 20240.09793
20 November 20240.09785
19 November 20240.09794
18 November 20240.09787
15 November 20240.09809
14 November 20240.09792
13 November 20240.09835
12 November 20240.09804
11 November 20240.09843
8 November 20240.09889
7 November 20240.09910
6 November 20240.09876
5 November 20240.09981
4 November 20240.09993
1 November 20240.09970

October 2024

DateRate
31 October 20240.09964
30 October 20240.09951
29 October 20240.09934
28 October 20240.09948
25 October 20240.09952
24 October 20240.09965
23 October 20240.09945
22 October 20240.09957
21 October 20240.09968
18 October 20240.09979
17 October 20240.09955
16 October 20240.09968
15 October 20240.09965
14 October 20240.10007
11 October 20240.10035
10 October 20240.10017
9 October 20240.10032
8 October 20240.10053
7 October 20240.10102
4 October 20240.10102
3 October 20240.10102
2 October 20240.10102
1 October 20240.10102

September 2024

DateRate
30 September 20240.10111
27 September 20240.10113
26 September 20240.10112
25 September 20240.10086
24 September 20240.10082
23 September 20240.10050
20 September 20240.10050
19 September 20240.10034
18 September 20240.10009
17 September 20240.09991
16 September 20240.09991
13 September 20240.09991
12 September 20240.09957
11 September 20240.09970
10 September 20240.09959
9 September 20240.09963
6 September 20240.10009
5 September 20240.09992
4 September 20240.09961
3 September 20240.09952
2 September 20240.09968

August 2024

DateRate
30 August 20240.10003
29 August 20240.09995
28 August 20240.09945
27 August 20240.09949
26 August 20240.09954
23 August 20240.09935
22 August 20240.09932
21 August 20240.09938
20 August 20240.09923
19 August 20240.09928
16 August 20240.09897
15 August 20240.09905
14 August 20240.09936
13 August 20240.09898
12 August 20240.09875
9 August 20240.09888
8 August 20240.09885
7 August 20240.09874
6 August 20240.09912
5 August 20240.09962
2 August 20240.09839
1 August 20240.09781

July 2024

DateRate
31 July 20240.09818
30 July 20240.09777
29 July 20240.09768
26 July 20240.09777
25 July 20240.09822
24 July 20240.09744
23 July 20240.09746
22 July 20240.09748
19 July 20240.09753
18 July 20240.09769
17 July 20240.09767
16 July 20240.09757
15 July 20240.09763
12 July 20240.09775
11 July 20240.09759
10 July 20240.09744
9 July 20240.09750
8 July 20240.09753
5 July 20240.09757
4 July 20240.09753
3 July 20240.09748
2 July 20240.09751
1 July 20240.09755

June 2024

DateRate
28 June 20240.09762
27 June 20240.09754
26 June 20240.09757
25 June 20240.09762
24 June 20240.09767
21 June 20240.09765
20 June 20240.09765
19 June 20240.09770
18 June 20240.09771
17 June 20240.09771
14 June 20240.09772
13 June 20240.09776
12 June 20240.09774
11 June 20240.09773
10 June 20240.09782
7 June 20240.09791
6 June 20240.09786
5 June 20240.09783
4 June 20240.09797
3 June 20240.09785

May 2024

DateRate
31 May 20240.09792
30 May 20240.09798
29 May 20240.09780
28 May 20240.09786
27 May 20240.09788
24 May 20240.09788
23 May 20240.09793
22 May 20240.09792
21 May 20240.09798
20 May 20240.09802
17 May 20240.09810
16 May 20240.09823
15 May 20240.09819
14 May 20240.09800
13 May 20240.09800
10 May 20240.09813
9 May 20240.09811
8 May 20240.09809
7 May 20240.09823
6 May 20240.09838
3 May 20240.09791
2 May 20240.09791

April 2024

DateRate
30 April 20240.09791
29 April 20240.09791
26 April 20240.09784
25 April 20240.09784
24 April 20240.09785
23 April 20240.09784
22 April 20240.09788
19 April 20240.09791
18 April 20240.09796
17 April 20240.09794
16 April 20240.09795
15 April 20240.09795
12 April 20240.09796
11 April 20240.09797
10 April 20240.09803
9 April 20240.09802
8 April 20240.09802
5 April 20240.09801
4 April 20240.09801
3 April 20240.09799
2 April 20240.09798

March 2024

DateRate
28 March 20240.09809
27 March 20240.09809
26 March 20240.09822
25 March 20240.09832
22 March 20240.09807
21 March 20240.09849
20 March 20240.09850
19 March 20240.09848
18 March 20240.09850
15 March 20240.09853
14 March 20240.09859
13 March 20240.09858
12 March 20240.09878
11 March 20240.09872
8 March 20240.09862
7 March 20240.09851
6 March 20240.09849
5 March 20240.09848
4 March 20240.09848
1 March 20240.09849

February 2024

DateRate
29 February 20240.09855
28 February 20240.09849
27 February 20240.09850
26 February 20240.09852
23 February 20240.09851
22 February 20240.09858
21 February 20240.09859
20 February 20240.09854
19 February 20240.09849
16 February 20240.09856
15 February 20240.09855
14 February 20240.09856
13 February 20240.09856
12 February 20240.09856
9 February 20240.09856
8 February 20240.09852
7 February 20240.09855
6 February 20240.09862
5 February 20240.09850
2 February 20240.09878
1 February 20240.09872

January 2024

DateRate
31 January 20240.09877
30 January 20240.09876
29 January 20240.09876
26 January 20240.09882
25 January 20240.09890
24 January 20240.09913
23 January 20240.09888
22 January 20240.09855
19 January 20240.09859
18 January 20240.09856
17 January 20240.09854
16 January 20240.09861
15 January 20240.09882
12 January 20240.09889
11 January 20240.09904
10 January 20240.09889
9 January 20240.09896
8 January 20240.09899
5 January 20240.09910
4 January 20240.09914
3 January 20240.09918
2 January 20240.09925

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

CNY to JOD exchange rate todayCNY/JODJOD to CNY exchange rate historyJOD/CNYChinese yuan (CNY)CNYJordanian dinar (JOD)JOD

Questions

What were the highest and lowest CNY to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.10589 JOD on 21 September 2026 and the lowest 0.10138 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.10139 JOD on 30 December 2025 and the lowest 0.09646 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.10113 JOD on 27 September 2024 and the lowest 0.09713 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.