Skip to content
TrillioniPay
Rate history

JOD to CAD exchange rate history

Jordanian dinar to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.0662 on 3 February 2025. Lowest: 1.8750 on 2 January 2024.

Change
−0.86%
High
2.0085
Low
1.9379
JOD to CAD, last 3 months1.94251.96291.98342.003925 Jun27 Jul25 Aug24 Sept
JOD to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to CAD at today’s reference rate →

JOD to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 2.0085 CAD on 25 June 2026 and the lowest 1.9075 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.99111.99111.94201.9627+1.67%
August 20261.95851.98321.93791.9616−1.10%
July 20261.98042.00621.97781.9912−1.37%
June 20262.00782.00851.95061.9796+3.12%
May 20261.94701.95401.91851.9366+1.00%
April 20261.92781.96221.91821.9394−1.92%
March 20261.96541.96541.91161.9339+1.93%
February 20261.92831.93391.91271.9254+1.08%
January 20261.90761.96111.90751.9435−1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.9911
23 September 20261.9872
22 September 20261.9809
21 September 20261.9752
18 September 20261.9761
17 September 20261.9739
16 September 20261.9661
15 September 20261.9633
14 September 20261.9587
11 September 20261.9546
10 September 20261.9487
9 September 20261.9420
8 September 20261.9471
7 September 20261.9493
4 September 20261.9464
3 September 20261.9452
2 September 20261.9640
1 September 20261.9588

August 2026

DateRate
31 August 20261.9585
28 August 20261.9540
27 August 20261.9562
26 August 20261.9552
25 August 20261.9548
24 August 20261.9534
21 August 20261.9379
20 August 20261.9422
19 August 20261.9565
18 August 20261.9568
17 August 20261.9548
14 August 20261.9570
13 August 20261.9674
12 August 20261.9641
11 August 20261.9658
10 August 20261.9662
7 August 20261.9760
6 August 20261.9743
5 August 20261.9813
4 August 20261.9832
3 August 20261.9785

July 2026

DateRate
31 July 20261.9804
30 July 20261.9811
29 July 20261.9894
28 July 20261.9898
27 July 20261.9894
24 July 20261.9868
23 July 20261.9852
22 July 20261.9870
21 July 20261.9850
20 July 20261.9790
17 July 20261.9778
16 July 20261.9781
15 July 20261.9851
14 July 20261.9904
13 July 20261.9937
10 July 20261.9962
9 July 20261.9984
8 July 20262.0006
7 July 20262.0053
6 July 20262.0061
3 July 20262.0030
2 July 20262.0049
1 July 20262.0062

June 2026

DateRate
30 June 20262.0078
29 June 20262.0034
26 June 20262.0003
25 June 20262.0085
24 June 20262.0074
23 June 20262.0010
22 June 20261.9973
19 June 20261.9960
18 June 20261.9923
17 June 20261.9763
16 June 20261.9766
15 June 20261.9720
12 June 20261.9729
11 June 20261.9716
10 June 20261.9646
9 June 20261.9635
8 June 20261.9657
5 June 20261.9580
4 June 20261.9601
3 June 20261.9545
2 June 20261.9517
1 June 20261.9506

May 2026

DateRate
29 May 20261.9470
28 May 20261.9540
27 May 20261.9512
26 May 20261.9481
25 May 20261.9482
22 May 20261.9465
21 May 20261.9422
20 May 20261.9404
19 May 20261.9403
18 May 20261.9381
15 May 20261.9401
14 May 20261.9357
13 May 20261.9310
12 May 20261.9331
11 May 20261.9276
8 May 20261.9264
7 May 20261.9221
6 May 20261.9185
5 May 20261.9203
4 May 20261.9204

April 2026

DateRate
30 April 20261.9278
29 April 20261.9287
28 April 20261.9290
27 April 20261.9182
24 April 20261.9296
23 April 20261.9281
22 April 20261.9275
21 April 20261.9262
20 April 20261.9316
17 April 20261.9284
16 April 20261.9362
15 April 20261.9438
14 April 20261.9405
13 April 20261.9528
10 April 20261.9495
9 April 20261.9524
8 April 20261.9549
7 April 20261.9622
2 April 20261.9618
1 April 20261.9597

March 2026

DateRate
31 March 20261.9654
30 March 20261.9635
27 March 20261.9563
26 March 20261.9513
25 March 20261.9440
24 March 20261.9392
23 March 20261.9335
20 March 20261.9346
19 March 20261.9360
18 March 20261.9346
17 March 20261.9331
16 March 20261.9296
13 March 20261.9328
12 March 20261.9184
11 March 20261.9172
10 March 20261.9116
9 March 20261.9139
6 March 20261.9254
5 March 20261.9215
4 March 20261.9264
3 March 20261.9302
2 March 20261.9280

February 2026

DateRate
27 February 20261.9283
26 February 20261.9287
25 February 20261.9310
24 February 20261.9339
23 February 20261.9309
20 February 20261.9312
19 February 20261.9329
18 February 20261.9247
17 February 20261.9260
16 February 20261.9220
13 February 20261.9216
12 February 20261.9157
11 February 20261.9127
10 February 20261.9141
9 February 20261.9193
6 February 20261.9275
5 February 20261.9300
4 February 20261.9257
3 February 20261.9262
2 February 20261.9247

January 2026

DateRate
30 January 20261.9076
29 January 20261.9075
28 January 20261.9132
27 January 20261.9291
26 January 20261.9340
23 January 20261.9412
22 January 20261.9484
21 January 20261.9455
20 January 20261.9501
19 January 20261.9583
16 January 20261.9590
15 January 20261.9611
14 January 20261.9574
13 January 20261.9572
12 January 20261.9565
9 January 20261.9582
8 January 20261.9550
7 January 20261.9477
6 January 20261.9432
5 January 20261.9453
2 January 20261.9370

JOD to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 2.0662 CAD on 3 February 2025 and the lowest 1.9128 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.93121.97511.92991.9477−2.31%
November 20251.97681.99291.97531.9824−0.09%
October 20251.97841.98371.96451.9743+0.75%
September 20251.96361.96731.93901.9507+1.24%
August 20251.93951.96241.93781.9471−0.62%
July 20251.95161.95161.91591.9305+1.19%
June 20251.92881.94481.91281.9295−0.96%
May 20251.94741.97401.93501.9568−0.16%
April 20251.95052.03031.95051.9753−3.71%
March 20252.02572.03572.01172.0254−0.44%
February 20252.03472.06621.99982.0175−0.28%
January 20252.04042.04052.01762.0303+0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.9312
30 December 20251.9319
29 December 20251.9307
24 December 20251.9299
23 December 20251.9324
22 December 20251.9416
19 December 20251.9455
18 December 20251.9451
17 December 20251.9450
16 December 20251.9410
15 December 20251.9404
12 December 20251.9404
11 December 20251.9462
10 December 20251.9528
9 December 20251.9531
8 December 20251.9471
5 December 20251.9658
4 December 20251.9706
3 December 20251.9667
2 December 20251.9751
1 December 20251.9691

November 2025

DateRate
28 November 20251.9768
27 November 20251.9810
26 November 20251.9869
25 November 20251.9904
24 November 20251.9890
21 November 20251.9866
20 November 20251.9837
19 November 20251.9763
18 November 20251.9784
17 November 20251.9795
14 November 20251.9775
13 November 20251.9753
12 November 20251.9758
11 November 20251.9781
10 November 20251.9763
7 November 20251.9899
6 November 20251.9876
5 November 20251.9929
4 November 20251.9857
3 November 20251.9808

October 2025

DateRate
31 October 20251.9784
30 October 20251.9757
29 October 20251.9645
28 October 20251.9749
27 October 20251.9722
24 October 20251.9782
23 October 20251.9735
22 October 20251.9785
21 October 20251.9808
20 October 20251.9808
17 October 20251.9794
16 October 20251.9820
15 October 20251.9809
14 October 20251.9837
13 October 20251.9759
10 October 20251.9774
9 October 20251.9676
8 October 20251.9664
7 October 20251.9683
6 October 20251.9692
3 October 20251.9697
2 October 20251.9664
1 October 20251.9654

September 2025

DateRate
30 September 20251.9636
29 September 20251.9651
26 September 20251.9673
25 September 20251.9596
24 September 20251.9558
23 September 20251.9503
22 September 20251.9481
19 September 20251.9486
18 September 20251.9439
17 September 20251.9400
16 September 20251.9392
15 September 20251.9494
12 September 20251.9532
11 September 20251.9581
10 September 20251.9546
9 September 20251.9480
8 September 20251.9470
5 September 20251.9459
4 September 20251.9490
3 September 20251.9461
2 September 20251.9445
1 September 20251.9390

August 2025

DateRate
29 August 20251.9395
28 August 20251.9403
27 August 20251.9534
26 August 20251.9527
25 August 20251.9499
22 August 20251.9624
21 August 20251.9588
20 August 20251.9558
19 August 20251.9478
18 August 20251.9451
15 August 20251.9453
14 August 20251.9441
13 August 20251.9407
12 August 20251.9462
11 August 20251.9442
8 August 20251.9378
7 August 20251.9384
6 August 20251.9407
5 August 20251.9457
4 August 20251.9433
1 August 20251.9569

July 2025

DateRate
31 July 20251.9516
30 July 20251.9455
29 July 20251.9429
28 July 20251.9354
25 July 20251.9291
24 July 20251.9207
23 July 20251.9159
22 July 20251.9281
21 July 20251.9330
18 July 20251.9351
17 July 20251.9413
16 July 20251.9359
15 July 20251.9313
14 July 20251.9285
11 July 20251.9325
10 July 20251.9307
9 July 20251.9327
8 July 20251.9266
7 July 20251.9261
4 July 20251.9172
3 July 20251.9166
2 July 20251.9247
1 July 20251.9199

June 2025

DateRate
30 June 20251.9288
27 June 20251.9254
26 June 20251.9306
25 June 20251.9370
24 June 20251.9339
23 June 20251.9448
20 June 20251.9344
19 June 20251.9335
18 June 20251.9259
17 June 20251.9128
16 June 20251.9134
13 June 20251.9223
12 June 20251.9230
11 June 20251.9303
10 June 20251.9310
9 June 20251.9302
6 June 20251.9319
5 June 20251.9266
4 June 20251.9329
3 June 20251.9378
2 June 20251.9322

May 2025

DateRate
30 May 20251.9474
29 May 20251.9497
28 May 20251.9503
27 May 20251.9428
26 May 20251.9350
23 May 20251.9507
22 May 20251.9556
21 May 20251.9586
20 May 20251.9678
19 May 20251.9671
16 May 20251.9706
15 May 20251.9728
14 May 20251.9661
13 May 20251.9740
12 May 20251.9724
9 May 20251.9627
8 May 20251.9594
7 May 20251.9459
6 May 20251.9465
5 May 20251.9472
2 May 20251.9491

April 2025

DateRate
30 April 20251.9505
29 April 20251.9528
28 April 20251.9551
25 April 20251.9565
24 April 20251.9551
23 April 20251.9509
22 April 20251.9531
17 April 20251.9583
16 April 20251.9634
15 April 20251.9569
14 April 20251.9570
11 April 20251.9562
10 April 20251.9863
9 April 20252.0012
8 April 20251.9981
7 April 20252.0136
4 April 20252.0022
3 April 20251.9873
2 April 20252.0209
1 April 20252.0303

March 2025

DateRate
31 March 20252.0257
28 March 20252.0175
27 March 20252.0172
26 March 20252.0117
25 March 20252.0142
24 March 20252.0224
21 March 20252.0258
20 March 20252.0301
19 March 20252.0199
18 March 20252.0152
17 March 20252.0213
14 March 20252.0324
13 March 20252.0305
12 March 20252.0321
11 March 20252.0333
10 March 20252.0343
7 March 20252.0222
6 March 20252.0262
5 March 20252.0309
4 March 20252.0340
3 March 20252.0357

February 2025

DateRate
28 February 20252.0347
27 February 20252.0247
26 February 20252.0247
25 February 20252.0113
24 February 20252.0047
21 February 20252.0022
20 February 20252.0044
19 February 20252.0035
18 February 20252.0041
17 February 20252.0014
14 February 20251.9998
13 February 20252.0151
12 February 20252.0170
11 February 20252.0204
10 February 20252.0224
7 February 20252.0229
6 February 20252.0238
5 February 20252.0132
4 February 20252.0326
3 February 20252.0662

January 2025

DateRate
31 January 20252.0404
30 January 20252.0333
29 January 20252.0366
28 January 20252.0328
27 January 20252.0220
24 January 20252.0223
23 January 20252.0313
22 January 20252.0221
21 January 20252.0377
20 January 20252.0405
17 January 20252.0358
16 January 20252.0289
15 January 20252.0245
14 January 20252.0298
13 January 20252.0329
10 January 20252.0320
9 January 20252.0299
8 January 20252.0298
7 January 20252.0191
6 January 20252.0176
3 January 20252.0326
2 January 20252.0341

JOD to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 2.0336 CAD on 24 December 2024 and the lowest 1.8750 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.02942.03361.97952.0077+2.71%
November 20241.97581.98831.95641.9711+0.73%
October 20241.96151.96561.90231.9394+2.89%
September 20241.90641.91701.89551.9096+0.30%
August 20241.90071.95721.89881.9277−2.57%
July 20241.95091.95411.92021.9338+0.93%
June 20241.93281.94291.92331.9336+0.46%
May 20241.92411.94101.92081.9280−0.35%
April 20241.93081.94781.90431.9276+0.87%
March 20241.91421.91891.89671.9104−0.18%
February 20241.91761.91761.88651.9030+1.21%
January 20241.89471.90631.87501.8924+1.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.0294
30 December 20242.0304
27 December 20242.0277
24 December 20242.0336
23 December 20242.0327
20 December 20242.0289
19 December 20242.0258
18 December 20242.0186
17 December 20242.0148
16 December 20242.0098
13 December 20242.0053
12 December 20241.9985
11 December 20242.0008
10 December 20241.9974
9 December 20241.9911
6 December 20241.9838
5 December 20241.9817
4 December 20241.9835
3 December 20241.9795
2 December 20241.9797

November 2024

DateRate
29 November 20241.9758
28 November 20241.9761
27 November 20241.9831
26 November 20241.9883
25 November 20241.9686
22 November 20241.9725
21 November 20241.9697
20 November 20241.9720
19 November 20241.9778
18 November 20241.9880
15 November 20241.9806
14 November 20241.9763
13 November 20241.9692
12 November 20241.9660
11 November 20241.9662
8 November 20241.9618
7 November 20241.9564
6 November 20241.9641
5 November 20241.9581
4 November 20241.9603
1 November 20241.9623

October 2024

DateRate
31 October 20241.9615
30 October 20241.9656
29 October 20241.9612
28 October 20241.9596
25 October 20241.9530
24 October 20241.9486
23 October 20241.9518
22 October 20241.9504
21 October 20241.9491
18 October 20241.9453
17 October 20241.9438
16 October 20241.9432
15 October 20241.9486
14 October 20241.9444
11 October 20241.9423
10 October 20241.9393
9 October 20241.9289
8 October 20241.9240
7 October 20241.9154
4 October 20241.9121
3 October 20241.9095
2 October 20241.9023
1 October 20241.9066

September 2024

DateRate
30 September 20241.9064
27 September 20241.9006
26 September 20241.8998
25 September 20241.8955
24 September 20241.9045
23 September 20241.9110
20 September 20241.9134
19 September 20241.9103
18 September 20241.9167
17 September 20241.9163
16 September 20241.9154
13 September 20241.9170
12 September 20241.9159
11 September 20241.9155
10 September 20241.9145
9 September 20241.9132
6 September 20241.9034
5 September 20241.9060
4 September 20241.9121
3 September 20241.9110
2 September 20241.9040

August 2024

DateRate
30 August 20241.9007
29 August 20241.8988
28 August 20241.9008
27 August 20241.9006
26 August 20241.9048
23 August 20241.9158
22 August 20241.9165
21 August 20241.9181
20 August 20241.9196
19 August 20241.9287
16 August 20241.9366
15 August 20241.9329
14 August 20241.9347
13 August 20241.9373
12 August 20241.9363
9 August 20241.9389
8 August 20241.9384
7 August 20241.9384
6 August 20241.9508
5 August 20241.9535
2 August 20241.9572
1 August 20241.9494

July 2024

DateRate
31 July 20241.9509
30 July 20241.9541
29 July 20241.9527
26 July 20241.9493
25 July 20241.9523
24 July 20241.9442
23 July 20241.9408
22 July 20241.9394
19 July 20241.9347
18 July 20241.9296
17 July 20241.9284
16 July 20241.9291
15 July 20241.9241
12 July 20241.9213
11 July 20241.9225
10 July 20241.9229
9 July 20241.9241
8 July 20241.9229
5 July 20241.9202
4 July 20241.9204
3 July 20241.9276
2 July 20241.9360
1 July 20241.9310

June 2024

DateRate
28 June 20241.9328
27 June 20241.9314
26 June 20241.9302
25 June 20241.9286
24 June 20241.9299
21 June 20241.9309
20 June 20241.9337
19 June 20241.9337
18 June 20241.9391
17 June 20241.9390
14 June 20241.9408
13 June 20241.9387
12 June 20241.9385
11 June 20241.9429
10 June 20241.9409
7 June 20241.9286
6 June 20241.9315
5 June 20241.9287
4 June 20241.9290
3 June 20241.9233

May 2024

DateRate
31 May 20241.9241
30 May 20241.9338
29 May 20241.9276
28 May 20241.9208
27 May 20241.9268
24 May 20241.9341
23 May 20241.9274
22 May 20241.9288
21 May 20241.9210
20 May 20241.9217
17 May 20241.9229
16 May 20241.9224
15 May 20241.9223
14 May 20241.9274
13 May 20241.9281
10 May 20241.9297
9 May 20241.9356
8 May 20241.9410
7 May 20241.9298
6 May 20241.9281
3 May 20241.9274
2 May 20241.9352

April 2024

DateRate
30 April 20241.9308
29 April 20241.9255
26 April 20241.9262
25 April 20241.9287
24 April 20241.9307
23 April 20241.9322
22 April 20241.9358
19 April 20241.9418
18 April 20241.9398
17 April 20241.9478
16 April 20241.9449
15 April 20241.9384
12 April 20241.9389
11 April 20241.9309
10 April 20241.9128
9 April 20241.9143
8 April 20241.9176
5 April 20241.9128
4 April 20241.9043
3 April 20241.9131
2 April 20241.9127

March 2024

DateRate
28 March 20241.9142
27 March 20241.9185
26 March 20241.9124
25 March 20241.9164
22 March 20241.9141
21 March 20241.9056
20 March 20241.9167
19 March 20241.9189
18 March 20241.9094
15 March 20241.9076
14 March 20241.9010
13 March 20241.9026
12 March 20241.9044
11 March 20241.9045
8 March 20241.8967
7 March 20241.9037
6 March 20241.9158
5 March 20241.9172
4 March 20241.9141
1 March 20241.9147

February 2024

DateRate
29 February 20241.9176
28 February 20241.9169
27 February 20241.9034
26 February 20241.9072
23 February 20241.8990
22 February 20241.9013
21 February 20241.9075
20 February 20241.9014
19 February 20241.9007
16 February 20241.9016
15 February 20241.9099
14 February 20241.9102
13 February 20241.8963
12 February 20241.8989
9 February 20241.8967
8 February 20241.9017
7 February 20241.8980
6 February 20241.9071
5 February 20241.9041
2 February 20241.8865
1 February 20241.8969

January 2024

DateRate
31 January 20241.8947
30 January 20241.8939
29 January 20241.8951
26 January 20241.8952
25 January 20241.9052
24 January 20241.8973
23 January 20241.9003
22 January 20241.8935
19 January 20241.8987
18 January 20241.9041
17 January 20241.9063
16 January 20241.9002
15 January 20241.8937
12 January 20241.8863
11 January 20241.8841
10 January 20241.8876
9 January 20241.8840
8 January 20241.8878
5 January 20241.8856
4 January 20241.8805
3 January 20241.8826
2 January 20241.8750

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

JOD to CAD exchange rate todayJOD/CADCAD to JOD exchange rate historyCAD/JODJordanian dinar (JOD)JODCanadian dollar (CAD)CAD

Questions

What were the highest and lowest JOD to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 2.0085 CAD on 25 June 2026 and the lowest 1.9075 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).
What were the highest and lowest JOD to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 2.0662 CAD on 3 February 2025 and the lowest 1.9128 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).
What were the highest and lowest JOD to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 2.0336 CAD on 24 December 2024 and the lowest 1.8750 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.