Skip to content
TrillioniPay
Rate history

CAD to JOD exchange rate history

Canadian dollar to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.53332 on 2 January 2024. Lowest: 0.48397 on 3 February 2025.

Change
+0.87%
High
0.51603
Low
0.49789
CAD to JOD, last 3 months0.499070.504330.509590.5148525 Jun27 Jul25 Aug24 Sept
CAD to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to JOD at today’s reference rate →

CAD to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.52424 JOD on 29 January 2026 and the lowest 0.49789 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.502220.514950.502220.50953−1.64%
August 20260.510590.516030.504240.50980+1.12%
July 20260.504950.505610.498460.50221+1.39%
June 20260.498050.512670.497890.50519−3.03%
May 20260.513600.521240.511770.51639−0.99%
April 20260.518740.521310.509640.51564+1.95%
March 20260.508810.523130.508810.51711−1.89%
February 20260.518600.522810.517090.51939−1.07%
January 20260.524230.524240.509930.51458+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.50222
23 September 20260.50323
22 September 20260.50483
21 September 20260.50627
18 September 20260.50605
17 September 20260.50660
16 September 20260.50863
15 September 20260.50935
14 September 20260.51055
11 September 20260.51162
10 September 20260.51316
9 September 20260.51495
8 September 20260.51359
7 September 20260.51301
4 September 20260.51378
3 September 20260.51408
2 September 20260.50917
1 September 20260.51052

August 2026

DateRate
31 August 20260.51059
28 August 20260.51177
27 August 20260.51119
26 August 20260.51146
25 August 20260.51156
24 August 20260.51193
21 August 20260.51603
20 August 20260.51488
19 August 20260.51112
18 August 20260.51105
17 August 20260.51157
14 August 20260.51100
13 August 20260.50827
12 August 20260.50914
11 August 20260.50870
10 August 20260.50860
7 August 20260.50608
6 August 20260.50652
5 August 20260.50473
4 August 20260.50424
3 August 20260.50543

July 2026

DateRate
31 July 20260.50495
30 July 20260.50478
29 July 20260.50267
28 July 20260.50257
27 July 20260.50266
24 July 20260.50333
23 July 20260.50374
22 July 20260.50328
21 July 20260.50379
20 July 20260.50530
17 July 20260.50561
16 July 20260.50554
15 July 20260.50376
14 July 20260.50240
13 July 20260.50159
10 July 20260.50095
9 July 20260.50040
8 July 20260.49984
7 July 20260.49868
6 July 20260.49847
3 July 20260.49924
2 July 20260.49879
1 July 20260.49846

June 2026

DateRate
30 June 20260.49805
29 June 20260.49916
26 June 20260.49993
25 June 20260.49789
24 June 20260.49814
23 June 20260.49975
22 June 20260.50067
19 June 20260.50099
18 June 20260.50194
17 June 20260.50600
16 June 20260.50592
15 June 20260.50711
12 June 20260.50686
11 June 20260.50721
10 June 20260.50900
9 June 20260.50930
8 June 20260.50873
5 June 20260.51072
4 June 20260.51019
3 June 20260.51164
2 June 20260.51239
1 June 20260.51267

May 2026

DateRate
29 May 20260.51360
28 May 20260.51177
27 May 20260.51249
26 May 20260.51332
25 May 20260.51330
22 May 20260.51374
21 May 20260.51488
20 May 20260.51535
19 May 20260.51539
18 May 20260.51596
15 May 20260.51543
14 May 20260.51661
13 May 20260.51786
12 May 20260.51730
11 May 20260.51878
8 May 20260.51912
7 May 20260.52026
6 May 20260.52124
5 May 20260.52077
4 May 20260.52073

April 2026

DateRate
30 April 20260.51874
29 April 20260.51850
28 April 20260.51841
27 April 20260.52131
24 April 20260.51824
23 April 20260.51864
22 April 20260.51882
21 April 20260.51915
20 April 20260.51772
17 April 20260.51857
16 April 20260.51647
15 April 20260.51445
14 April 20260.51533
13 April 20260.51208
10 April 20260.51295
9 April 20260.51219
8 April 20260.51153
7 April 20260.50964
2 April 20260.50975
1 April 20260.51029

March 2026

DateRate
31 March 20260.50881
30 March 20260.50930
27 March 20260.51118
26 March 20260.51248
25 March 20260.51441
24 March 20260.51568
23 March 20260.51721
20 March 20260.51691
19 March 20260.51653
18 March 20260.51689
17 March 20260.51730
16 March 20260.51824
13 March 20260.51739
12 March 20260.52125
11 March 20260.52159
10 March 20260.52313
9 March 20260.52248
6 March 20260.51937
5 March 20260.52042
4 March 20260.51912
3 March 20260.51808
2 March 20260.51866

February 2026

DateRate
27 February 20260.51860
26 February 20260.51849
25 February 20260.51787
24 February 20260.51709
23 February 20260.51791
20 February 20260.51780
19 February 20260.51735
18 February 20260.51956
17 February 20260.51920
16 February 20260.52028
13 February 20260.52040
12 February 20260.52199
11 February 20260.52281
10 February 20260.52245
9 February 20260.52103
6 February 20260.51880
5 February 20260.51814
4 February 20260.51929
3 February 20260.51917
2 February 20260.51956

January 2026

DateRate
30 January 20260.52423
29 January 20260.52424
28 January 20260.52269
27 January 20260.51837
26 January 20260.51705
23 January 20260.51513
22 January 20260.51324
21 January 20260.51402
20 January 20260.51281
19 January 20260.51064
16 January 20260.51047
15 January 20260.50993
14 January 20260.51089
13 January 20260.51093
12 January 20260.51111
9 January 20260.51068
8 January 20260.51150
7 January 20260.51342
6 January 20260.51462
5 January 20260.51407
2 January 20260.51626

CAD to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.52280 JOD on 17 June 2025 and the lowest 0.48397 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.517820.518170.506290.51345+2.36%
November 20250.505880.506260.501780.50444+0.09%
October 20250.505450.509030.504100.50650−0.75%
September 20250.509260.515740.508320.51263−1.23%
August 20250.515600.516060.509570.51359+0.63%
July 20250.512390.521960.512390.51801−1.17%
June 20250.518470.522800.514200.51829+0.97%
May 20250.513500.516790.506580.51107+0.16%
April 20250.512680.512680.492540.50634+3.86%
March 20250.493650.497090.491240.49375+0.44%
February 20250.491470.500060.483970.49570+0.28%
January 20250.490100.495640.490090.49255−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.51782
30 December 20250.51762
29 December 20250.51795
24 December 20250.51817
23 December 20250.51748
22 December 20250.51504
19 December 20250.51401
18 December 20250.51412
17 December 20250.51413
16 December 20250.51519
15 December 20250.51536
12 December 20250.51535
11 December 20250.51381
10 December 20250.51208
9 December 20250.51202
8 December 20250.51357
5 December 20250.50871
4 December 20250.50747
3 December 20250.50846
2 December 20250.50629
1 December 20250.50784

November 2025

DateRate
28 November 20250.50588
27 November 20250.50479
26 November 20250.50329
25 November 20250.50240
24 November 20250.50278
21 November 20250.50337
20 November 20250.50410
19 November 20250.50600
18 November 20250.50546
17 November 20250.50519
14 November 20250.50569
13 November 20250.50626
12 November 20250.50613
11 November 20250.50552
10 November 20250.50600
7 November 20250.50253
6 November 20250.50313
5 November 20250.50178
4 November 20250.50359
3 November 20250.50485

October 2025

DateRate
31 October 20250.50545
30 October 20250.50615
29 October 20250.50903
28 October 20250.50637
27 October 20250.50705
24 October 20250.50552
23 October 20250.50672
22 October 20250.50543
21 October 20250.50484
20 October 20250.50485
17 October 20250.50521
16 October 20250.50453
15 October 20250.50481
14 October 20250.50410
13 October 20250.50610
10 October 20250.50572
9 October 20250.50822
8 October 20250.50855
7 October 20250.50806
6 October 20250.50783
3 October 20250.50768
2 October 20250.50855
1 October 20250.50880

September 2025

DateRate
30 September 20250.50926
29 September 20250.50888
26 September 20250.50832
25 September 20250.51030
24 September 20250.51129
23 September 20250.51274
22 September 20250.51332
19 September 20250.51319
18 September 20250.51443
17 September 20250.51547
16 September 20250.51569
15 September 20250.51298
12 September 20250.51199
11 September 20250.51071
10 September 20250.51160
9 September 20250.51335
8 September 20250.51360
5 September 20250.51389
4 September 20250.51309
3 September 20250.51384
2 September 20250.51426
1 September 20250.51574

August 2025

DateRate
29 August 20250.51560
28 August 20250.51540
27 August 20250.51192
26 August 20250.51212
25 August 20250.51284
22 August 20250.50957
21 August 20250.51052
20 August 20250.51130
19 August 20250.51339
18 August 20250.51411
15 August 20250.51407
14 August 20250.51438
13 August 20250.51527
12 August 20250.51381
11 August 20250.51436
8 August 20250.51606
7 August 20250.51590
6 August 20250.51526
5 August 20250.51394
4 August 20250.51460
1 August 20250.51102

July 2025

DateRate
31 July 20250.51239
30 July 20250.51400
29 July 20250.51469
28 July 20250.51668
25 July 20250.51839
24 July 20250.52064
23 July 20250.52196
22 July 20250.51864
21 July 20250.51732
18 July 20250.51676
17 July 20250.51512
16 July 20250.51657
15 July 20250.51778
14 July 20250.51853
11 July 20250.51748
10 July 20250.51795
9 July 20250.51740
8 July 20250.51906
7 July 20250.51918
4 July 20250.52159
3 July 20250.52176
2 July 20250.51956
1 July 20250.52086

June 2025

DateRate
30 June 20250.51847
27 June 20250.51938
26 June 20250.51798
25 June 20250.51626
24 June 20250.51708
23 June 20250.51420
20 June 20250.51695
19 June 20250.51718
18 June 20250.51923
17 June 20250.52280
16 June 20250.52264
13 June 20250.52020
12 June 20250.52003
11 June 20250.51805
10 June 20250.51787
9 June 20250.51807
6 June 20250.51762
5 June 20250.51906
4 June 20250.51736
3 June 20250.51606
2 June 20250.51755

May 2025

DateRate
30 May 20250.51350
29 May 20250.51290
28 May 20250.51273
27 May 20250.51473
26 May 20250.51679
23 May 20250.51263
22 May 20250.51136
21 May 20250.51056
20 May 20250.50819
19 May 20250.50836
16 May 20250.50745
15 May 20250.50688
14 May 20250.50862
13 May 20250.50658
12 May 20250.50700
9 May 20250.50949
8 May 20250.51036
7 May 20250.51389
6 May 20250.51375
5 May 20250.51355
2 May 20250.51306

April 2025

DateRate
30 April 20250.51268
29 April 20250.51210
28 April 20250.51149
25 April 20250.51112
24 April 20250.51148
23 April 20250.51259
22 April 20250.51202
17 April 20250.51063
16 April 20250.50931
15 April 20250.51103
14 April 20250.51098
11 April 20250.51120
10 April 20250.50344
9 April 20250.49971
8 April 20250.50049
7 April 20250.49662
4 April 20250.49945
3 April 20250.50318
2 April 20250.49482
1 April 20250.49254

March 2025

DateRate
31 March 20250.49365
28 March 20250.49567
27 March 20250.49573
26 March 20250.49709
25 March 20250.49647
24 March 20250.49447
21 March 20250.49362
20 March 20250.49260
19 March 20250.49506
18 March 20250.49624
17 March 20250.49473
14 March 20250.49202
13 March 20250.49249
12 March 20250.49210
11 March 20250.49181
10 March 20250.49157
7 March 20250.49451
6 March 20250.49354
5 March 20250.49240
4 March 20250.49165
3 March 20250.49124

February 2025

DateRate
28 February 20250.49147
27 February 20250.49390
26 February 20250.49391
25 February 20250.49719
24 February 20250.49882
21 February 20250.49944
20 February 20250.49889
19 February 20250.49914
18 February 20250.49898
17 February 20250.49965
14 February 20250.50006
13 February 20250.49626
12 February 20250.49577
11 February 20250.49494
10 February 20250.49445
7 February 20250.49434
6 February 20250.49413
5 February 20250.49672
4 February 20250.49198
3 February 20250.48397

January 2025

DateRate
31 January 20250.49010
30 January 20250.49181
29 January 20250.49102
28 January 20250.49194
27 January 20250.49455
24 January 20250.49448
23 January 20250.49229
22 January 20250.49453
21 January 20250.49075
20 January 20250.49009
17 January 20250.49121
16 January 20250.49288
15 January 20250.49396
14 January 20250.49265
13 January 20250.49190
10 January 20250.49212
9 January 20250.49263
8 January 20250.49266
7 January 20250.49527
6 January 20250.49564
3 January 20250.49198
2 January 20250.49161

CAD to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.53332 JOD on 2 January 2024 and the lowest 0.49173 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.492760.505190.491730.49814−2.64%
November 20240.506110.511130.502940.50734−0.72%
October 20240.509800.525670.508750.51566−2.81%
September 20240.524550.527560.521640.52366−0.30%
August 20240.526110.526660.510940.51881+2.64%
July 20240.512590.520780.511750.51712−0.92%
June 20240.517370.519950.514690.51717−0.45%
May 20240.519730.520600.515200.51868+0.35%
April 20240.517930.525120.513400.51879−0.86%
March 20240.522420.527230.521130.52345+0.18%
February 20240.521480.530090.521480.52549−1.19%
January 20240.527780.533320.524580.52845−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.49276
30 December 20240.49250
27 December 20240.49316
24 December 20240.49173
23 December 20240.49196
20 December 20240.49288
19 December 20240.49364
18 December 20240.49538
17 December 20240.49632
16 December 20240.49757
13 December 20240.49868
12 December 20240.50038
11 December 20240.49980
10 December 20240.50065
9 December 20240.50223
6 December 20240.50409
5 December 20240.50462
4 December 20240.50416
3 December 20240.50519
2 December 20240.50512

November 2024

DateRate
29 November 20240.50611
28 November 20240.50604
27 November 20240.50425
26 November 20240.50294
25 November 20240.50798
22 November 20240.50698
21 November 20240.50768
20 November 20240.50711
19 November 20240.50562
18 November 20240.50302
15 November 20240.50490
14 November 20240.50599
13 November 20240.50781
12 November 20240.50865
11 November 20240.50859
8 November 20240.50973
7 November 20240.51113
6 November 20240.50915
5 November 20240.51071
4 November 20240.51012
1 November 20240.50961

October 2024

DateRate
31 October 20240.50980
30 October 20240.50875
29 October 20240.50990
28 October 20240.51031
25 October 20240.51204
24 October 20240.51320
23 October 20240.51234
22 October 20240.51270
21 October 20240.51305
18 October 20240.51407
17 October 20240.51446
16 October 20240.51462
15 October 20240.51319
14 October 20240.51430
11 October 20240.51484
10 October 20240.51565
9 October 20240.51842
8 October 20240.51974
7 October 20240.52208
4 October 20240.52298
3 October 20240.52370
2 October 20240.52567
1 October 20240.52449

September 2024

DateRate
30 September 20240.52455
27 September 20240.52614
26 September 20240.52638
25 September 20240.52756
24 September 20240.52506
23 September 20240.52329
20 September 20240.52262
19 September 20240.52347
18 September 20240.52172
17 September 20240.52184
16 September 20240.52210
13 September 20240.52164
12 September 20240.52194
11 September 20240.52207
10 September 20240.52234
9 September 20240.52270
6 September 20240.52536
5 September 20240.52466
4 September 20240.52299
3 September 20240.52330
2 September 20240.52520

August 2024

DateRate
30 August 20240.52611
29 August 20240.52666
28 August 20240.52609
27 August 20240.52615
26 August 20240.52498
23 August 20240.52196
22 August 20240.52179
21 August 20240.52135
20 August 20240.52095
19 August 20240.51848
16 August 20240.51638
15 August 20240.51735
14 August 20240.51687
13 August 20240.51619
12 August 20240.51646
9 August 20240.51577
8 August 20240.51590
7 August 20240.51590
6 August 20240.51260
5 August 20240.51191
2 August 20240.51094
1 August 20240.51297

July 2024

DateRate
31 July 20240.51259
30 July 20240.51175
29 July 20240.51210
26 July 20240.51301
25 July 20240.51221
24 July 20240.51436
23 July 20240.51524
22 July 20240.51564
19 July 20240.51687
18 July 20240.51825
17 July 20240.51858
16 July 20240.51838
15 July 20240.51973
12 July 20240.52049
11 July 20240.52015
10 July 20240.52005
9 July 20240.51973
8 July 20240.52004
5 July 20240.52078
4 July 20240.52072
3 July 20240.51877
2 July 20240.51652
1 July 20240.51786

June 2024

DateRate
28 June 20240.51737
27 June 20240.51775
26 June 20240.51808
25 June 20240.51851
24 June 20240.51816
21 June 20240.51789
20 June 20240.51713
19 June 20240.51714
18 June 20240.51571
17 June 20240.51574
14 June 20240.51526
13 June 20240.51581
12 June 20240.51588
11 June 20240.51469
10 June 20240.51524
7 June 20240.51850
6 June 20240.51773
5 June 20240.51848
4 June 20240.51839
3 June 20240.51995

May 2024

DateRate
31 May 20240.51973
30 May 20240.51712
29 May 20240.51878
28 May 20240.52060
27 May 20240.51898
24 May 20240.51702
23 May 20240.51884
22 May 20240.51847
21 May 20240.52055
20 May 20240.52037
17 May 20240.52005
16 May 20240.52019
15 May 20240.52021
14 May 20240.51883
13 May 20240.51865
10 May 20240.51823
9 May 20240.51663
8 May 20240.51520
7 May 20240.51820
6 May 20240.51865
3 May 20240.51883
2 May 20240.51675

April 2024

DateRate
30 April 20240.51793
29 April 20240.51934
26 April 20240.51915
25 April 20240.51849
24 April 20240.51794
23 April 20240.51753
22 April 20240.51659
19 April 20240.51500
18 April 20240.51552
17 April 20240.51340
16 April 20240.51416
15 April 20240.51588
12 April 20240.51576
11 April 20240.51790
10 April 20240.52280
9 April 20240.52239
8 April 20240.52148
5 April 20240.52280
4 April 20240.52512
3 April 20240.52271
2 April 20240.52281

March 2024

DateRate
28 March 20240.52242
27 March 20240.52124
26 March 20240.52291
25 March 20240.52181
22 March 20240.52243
21 March 20240.52477
20 March 20240.52174
19 March 20240.52113
18 March 20240.52373
15 March 20240.52423
14 March 20240.52603
13 March 20240.52560
12 March 20240.52510
11 March 20240.52508
8 March 20240.52723
7 March 20240.52530
6 March 20240.52198
5 March 20240.52159
4 March 20240.52244
1 March 20240.52227

February 2024

DateRate
29 February 20240.52148
28 February 20240.52167
27 February 20240.52539
26 February 20240.52433
23 February 20240.52659
22 February 20240.52595
21 February 20240.52426
20 February 20240.52593
19 February 20240.52611
16 February 20240.52587
15 February 20240.52360
14 February 20240.52350
13 February 20240.52734
12 February 20240.52662
9 February 20240.52722
8 February 20240.52585
7 February 20240.52687
6 February 20240.52436
5 February 20240.52519
2 February 20240.53009
1 February 20240.52717

January 2024

DateRate
31 January 20240.52778
30 January 20240.52800
29 January 20240.52768
26 January 20240.52766
25 January 20240.52488
24 January 20240.52707
23 January 20240.52623
22 January 20240.52811
19 January 20240.52667
18 January 20240.52519
17 January 20240.52458
16 January 20240.52625
15 January 20240.52807
12 January 20240.53013
11 January 20240.53075
10 January 20240.52978
9 January 20240.53079
8 January 20240.52971
5 January 20240.53034
4 January 20240.53179
3 January 20240.53119
2 January 20240.53332

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

CAD to JOD exchange rate todayCAD/JODJOD to CAD exchange rate historyJOD/CADCanadian dollar (CAD)CADJordanian dinar (JOD)JOD

Questions

What were the highest and lowest CAD to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.52424 JOD on 29 January 2026 and the lowest 0.49789 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.52280 JOD on 17 June 2025 and the lowest 0.48397 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.53332 JOD on 2 January 2024 and the lowest 0.49173 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.