Skip to content
TrillioniPay
Rate history

INR to GBP exchange rate history

Indian rupee to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.009740 on 22 April 2024. Lowest: 0.007652 on 21 August 2026.

Change
−2.07%
High
0.008050
Low
0.007652
INR to GBP, last 3 months0.0076780.0077930.0079080.00802425 Jun27 Jul25 Aug24 Sept
INR to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to GBP at today’s reference rate →

INR to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.008274 GBP on 8 January 2026 and the lowest 0.007652 on 21 August 2026. From the first to the last figure of the period the rate moved −4.42% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0078830.0078830.0077290.007795+1.58%
August 20260.0077610.0078090.0076520.007737−0.65%
July 20260.0078110.0079300.0076820.007805−2.24%
June 20260.0079900.0080500.0077570.007900+1.92%
May 20260.0078400.0078400.0077060.007761+0.52%
April 20260.0077990.0081320.0077990.007941−3.11%
March 20260.0080490.0081660.0079420.008071−1.24%
February 20260.0081500.0081570.0079860.008110+3.11%
January 20260.0079050.0082740.0078740.008141−4.34%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.007883
23 September 20260.007867
22 September 20260.007828
21 September 20260.007791
18 September 20260.007816
17 September 20260.007792
16 September 20260.007744
15 September 20260.007729
14 September 20260.007755
11 September 20260.007747
10 September 20260.007750
9 September 20260.007751
8 September 20260.007785
7 September 20260.007821
4 September 20260.007822
3 September 20260.007841
2 September 20260.007809
1 September 20260.007783

August 2026

DateRate
31 August 20260.007761
28 August 20260.007718
27 August 20260.007706
26 August 20260.007689
25 August 20260.007688
24 August 20260.007660
21 August 20260.007652
20 August 20260.007668
19 August 20260.007704
18 August 20260.007727
17 August 20260.007714
14 August 20260.007741
13 August 20260.007766
12 August 20260.007755
11 August 20260.007761
10 August 20260.007770
7 August 20260.007809
6 August 20260.007798
5 August 20260.007799
4 August 20260.007798
3 August 20260.007787

July 2026

DateRate
31 July 20260.007811
30 July 20260.007806
29 July 20260.007867
28 July 20260.007851
27 July 20260.007829
24 July 20260.007772
23 July 20260.007754
22 July 20260.007746
21 July 20260.007754
20 July 20260.007703
17 July 20260.007729
16 July 20260.007682
15 July 20260.007750
14 July 20260.007766
13 July 20260.007811
10 July 20260.007815
9 July 20260.007826
8 July 20260.007840
7 July 20260.007866
6 July 20260.007854
3 July 20260.007864
2 July 20260.007878
1 July 20260.007930

June 2026

DateRate
30 June 20260.007990
29 June 20260.007995
26 June 20260.008014
25 June 20260.008050
24 June 20260.008026
23 June 20260.007987
22 June 20260.007971
19 June 20260.008011
18 June 20260.008013
17 June 20260.007891
16 June 20260.007887
15 June 20260.007867
12 June 20260.007845
11 June 20260.007814
10 June 20260.007844
9 June 20260.007824
8 June 20260.007819
5 June 20260.007820
4 June 20260.007757
3 June 20260.007770
2 June 20260.007791
1 June 20260.007818

May 2026

DateRate
29 May 20260.007840
28 May 20260.007796
27 May 20260.007778
26 May 20260.007759
25 May 20260.007779
22 May 20260.007788
21 May 20260.007746
20 May 20260.007706
19 May 20260.007726
18 May 20260.007754
15 May 20260.007801
14 May 20260.007729
13 May 20260.007737
12 May 20260.007732
11 May 20260.007713
8 May 20260.007776
7 May 20260.007789
6 May 20260.007761
5 May 20260.007754
4 May 20260.007762

April 2026

DateRate
30 April 20260.007799
29 April 20260.007803
28 April 20260.007853
27 April 20260.007823
24 April 20260.007863
23 April 20260.007867
22 April 20260.007896
21 April 20260.007910
20 April 20260.007953
17 April 20260.007960
16 April 20260.007919
15 April 20260.007898
14 April 20260.007917
13 April 20260.007984
10 April 20260.008007
9 April 20260.008040
8 April 20260.008049
7 April 20260.008118
2 April 20260.008132
1 April 20260.008034

March 2026

DateRate
31 March 20260.008049
30 March 20260.007981
27 March 20260.007942
26 March 20260.007966
25 March 20260.007948
24 March 20260.007969
23 March 20260.007995
20 March 20260.007991
19 March 20260.008064
18 March 20260.008087
17 March 20260.008115
16 March 20260.008161
13 March 20260.008159
12 March 20260.008100
11 March 20260.008099
10 March 20260.008085
9 March 20260.008113
6 March 20260.008165
5 March 20260.008166
4 March 20260.008115
3 March 20260.008150
2 March 20260.008143

February 2026

DateRate
27 February 20260.008150
26 February 20260.008117
25 February 20260.008131
24 February 20260.008153
23 February 20260.008154
20 February 20260.008156
19 February 20260.008152
18 February 20260.008121
17 February 20260.008142
16 February 20260.008079
13 February 20260.008109
12 February 20260.008098
11 February 20260.008058
10 February 20260.008074
9 February 20260.008069
6 February 20260.008117
5 February 20260.008157
4 February 20260.008062
3 February 20260.008107
2 February 20260.007986

January 2026

DateRate
30 January 20260.007905
29 January 20260.007874
28 January 20260.007889
27 January 20260.007945
26 January 20260.007987
23 January 20260.008048
22 January 20260.008135
21 January 20260.008128
20 January 20260.008176
19 January 20260.008204
16 January 20260.008226
15 January 20260.008264
14 January 20260.008239
13 January 20260.008236
12 January 20260.008228
9 January 20260.008261
8 January 20260.008274
7 January 20260.008253
6 January 20260.008208
5 January 20260.008238
2 January 20260.008247

INR to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.009519 GBP on 13 January 2025 and the lowest 0.008185 on 16 December 2025. From the first to the last figure of the period the rate moved −12.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0082640.0084200.0081850.008301−2.29%
November 20250.0084570.0086490.0084510.008568−1.67%
October 20250.0086000.0086000.0083630.008476+2.66%
September 20250.0083780.0084830.0083260.008387−0.64%
August 20250.0084320.0086830.0084110.008497−2.23%
July 20250.0086240.0086790.0084990.008595+1.37%
June 20250.0085070.0086670.0085070.008586−1.88%
May 20250.0086700.0089440.0086420.008774−2.15%
April 20250.0088600.0090990.0087770.008898−2.00%
March 20250.0090410.0090500.0088550.008953−0.44%
February 20250.0090810.0093080.0090540.009166−2.26%
January 20250.0092900.0095190.0092550.009392−0.36%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.008264
30 December 20250.008252
29 December 20250.008250
24 December 20250.008252
23 December 20250.008270
22 December 20250.008303
19 December 20250.008339
18 December 20250.008268
17 December 20250.008293
16 December 20250.008185
15 December 20250.008231
12 December 20250.008256
11 December 20250.008271
10 December 20250.008357
9 December 20250.008355
8 December 20250.008334
5 December 20250.008333
4 December 20250.008341
3 December 20250.008332
2 December 20250.008420
1 December 20250.008418

November 2025

DateRate
28 November 20250.008457
27 November 20250.008451
26 November 20250.008498
25 November 20250.008529
24 November 20250.008555
21 November 20250.008525
20 November 20250.008630
19 November 20250.008610
18 November 20250.008594
17 November 20250.008562
14 November 20250.008565
13 November 20250.008558
12 November 20250.008602
11 November 20250.008595
10 November 20250.008555
7 November 20250.008595
6 November 20250.008621
5 November 20250.008649
4 November 20250.008628
3 November 20250.008575

October 2025

DateRate
31 October 20250.008600
30 October 20250.008589
29 October 20250.008578
28 October 20250.008529
27 October 20250.008490
24 October 20250.008558
23 October 20250.008536
22 October 20250.008482
21 October 20250.008499
20 October 20250.008483
17 October 20250.008459
16 October 20250.008470
15 October 20250.008506
14 October 20250.008493
13 October 20250.008457
10 October 20250.008487
9 October 20250.008422
8 October 20250.008402
7 October 20250.008405
6 October 20250.008387
3 October 20250.008376
2 October 20250.008363
1 October 20250.008367

September 2025

DateRate
30 September 20250.008378
29 September 20250.008384
26 September 20250.008440
25 September 20250.008403
24 September 20250.008372
23 September 20250.008338
22 September 20250.008393
19 September 20250.008416
18 September 20250.008335
17 September 20250.008342
16 September 20250.008326
15 September 20250.008332
12 September 20250.008365
11 September 20250.008368
10 September 20250.008385
9 September 20250.008366
8 September 20250.008396
5 September 20250.008407
4 September 20250.008441
3 September 20250.008468
2 September 20250.008483
1 September 20250.008383

August 2025

DateRate
29 August 20250.008432
28 August 20250.008447
27 August 20250.008479
26 August 20250.008462
25 August 20250.008455
22 August 20250.008516
21 August 20250.008521
20 August 20250.008523
19 August 20250.008493
18 August 20250.008452
15 August 20250.008434
14 August 20250.008411
13 August 20250.008428
12 August 20250.008469
11 August 20250.008489
8 August 20250.008496
7 August 20250.008514
6 August 20250.008563
5 August 20250.008577
4 August 20250.008586
1 August 20250.008683

July 2025

DateRate
31 July 20250.008624
30 July 20250.008550
29 July 20250.008636
28 July 20250.008590
25 July 20250.008593
24 July 20250.008541
23 July 20250.008551
22 July 20250.008580
21 July 20250.008599
18 July 20250.008626
17 July 20250.008672
16 July 20250.008679
15 July 20250.008665
14 July 20250.008621
11 July 20250.008634
10 July 20250.008591
9 July 20250.008590
8 July 20250.008599
7 July 20250.008545
4 July 20250.008582
3 July 20250.008578
2 July 20250.008545
1 July 20250.008499

June 2025

DateRate
30 June 20250.008507
27 June 20250.008522
26 June 20250.008512
25 June 20250.008538
24 June 20250.008540
23 June 20250.008607
20 June 20250.008559
19 June 20250.008579
18 June 20250.008599
17 June 20250.008544
16 June 20250.008559
13 June 20250.008581
12 June 20250.008609
11 June 20250.008667
10 June 20250.008654
9 June 20250.008618
6 June 20250.008612
5 June 20250.008587
4 June 20250.008612
3 June 20250.008653
2 June 20250.008650

May 2025

DateRate
30 May 20250.008670
29 May 20250.008688
28 May 20250.008690
27 May 20250.008642
26 May 20250.008666
23 May 20250.008681
22 May 20250.008667
21 May 20250.008719
20 May 20250.008752
19 May 20250.008750
16 May 20250.008795
15 May 20250.008807
14 May 20250.008788
13 May 20250.008864
12 May 20250.008944
9 May 20250.008823
8 May 20250.008775
7 May 20250.008839
6 May 20250.008863
5 May 20250.008905
2 May 20250.008924

April 2025

DateRate
30 April 20250.008860
29 April 20250.008777
28 April 20250.008816
25 April 20250.008793
24 April 20250.008807
23 April 20250.008801
22 April 20250.008780
17 April 20250.008851
16 April 20250.008803
15 April 20250.008798
14 April 20250.008829
11 April 20250.008873
10 April 20250.008981
9 April 20250.009029
8 April 20250.009071
7 April 20250.009099
4 April 20250.009000
3 April 20250.008894
2 April 20250.009036
1 April 20250.009056

March 2025

DateRate
31 March 20250.009041
28 March 20250.009027
27 March 20250.009011
26 March 20250.009050
25 March 20250.009007
24 March 20250.009033
21 March 20250.008993
20 March 20250.008946
19 March 20250.008939
18 March 20250.008907
17 March 20250.008879
14 March 20250.008893
13 March 20250.008887
12 March 20250.008857
11 March 20250.008868
10 March 20250.008855
7 March 20250.008904
6 March 20250.008913
5 March 20250.008970
4 March 20250.009000
3 March 20250.009034

February 2025

DateRate
28 February 20250.009081
27 February 20250.009054
26 February 20250.009072
25 February 20250.009059
24 February 20250.009126
21 February 20250.009129
20 February 20250.009159
19 February 20250.009139
18 February 20250.009139
17 February 20250.009136
14 February 20250.009164
13 February 20250.009218
12 February 20250.009249
11 February 20250.009308
10 February 20250.009226
7 February 20250.009178
6 February 20250.009221
5 February 20250.009124
4 February 20250.009242
3 February 20250.009294

January 2025

DateRate
31 January 20250.009290
30 January 20250.009288
29 January 20250.009303
28 January 20250.009298
27 January 20250.009255
24 January 20250.009345
23 January 20250.009393
22 January 20250.009363
21 January 20250.009428
20 January 20250.009475
17 January 20250.009468
16 January 20250.009473
15 January 20250.009472
14 January 20250.009503
13 January 20250.009519
10 January 20250.009443
9 January 20250.009473
8 January 20250.009440
7 January 20250.009305
6 January 20250.009310
3 January 20250.009395
2 January 20250.009391

INR to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.009740 GBP on 22 April 2024 and the lowest 0.008905 on 30 September 2024. From the first to the last figure of the period the rate moved −1.77% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0093240.0093900.0092320.009299+0.09%
November 20240.0093150.0094630.0091480.009299+1.76%
October 20240.0091540.0091840.0089520.009113+2.79%
September 20240.0089050.0091320.0089050.009027−1.60%
August 20240.0090500.0093890.0090140.009216−2.80%
July 20240.0093110.0094650.0091850.009303−1.82%
June 20240.0094830.0094830.0093650.009425+0.57%
May 20240.0094300.0095970.0094000.009491−1.36%
April 20240.0095600.0097400.0094640.009575+0.77%
March 20240.0094870.0095510.0094170.009476−0.60%
February 20240.0095440.0095980.0094490.009543+0.54%
January 20240.0094930.0095190.0094390.009475+0.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.009324
30 December 20240.009292
27 December 20240.009315
24 December 20240.009354
23 December 20240.009382
20 December 20240.009390
19 December 20240.009318
18 December 20240.009255
17 December 20240.009272
16 December 20240.009307
13 December 20240.009311
12 December 20240.009257
11 December 20240.009249
10 December 20240.009239
9 December 20240.009232
6 December 20240.009246
5 December 20240.009277
4 December 20240.009314
3 December 20240.009338
2 December 20240.009314

November 2024

DateRate
29 November 20240.009315
28 November 20240.009346
27 November 20240.009382
26 November 20240.009412
25 November 20240.009435
22 November 20240.009463
21 November 20240.009365
20 November 20240.009358
19 November 20240.009367
18 November 20240.009381
15 November 20240.009341
14 November 20240.009347
13 November 20240.009300
12 November 20240.009246
11 November 20240.009198
8 November 20240.009153
7 November 20240.009148
6 November 20240.009228
5 November 20240.009156
4 November 20240.009165
1 November 20240.009181

October 2024

DateRate
31 October 20240.009154
30 October 20240.009173
29 October 20240.009166
28 October 20240.009157
25 October 20240.009158
24 October 20240.009165
23 October 20240.009184
22 October 20240.009161
21 October 20240.009131
18 October 20240.009119
17 October 20240.009138
16 October 20240.009132
15 October 20240.009098
14 October 20240.009121
11 October 20240.009103
10 October 20240.009116
9 October 20240.009102
8 October 20240.009086
7 October 20240.009097
4 October 20240.009042
3 October 20240.009087
2 October 20240.008958
1 October 20240.008952

September 2024

DateRate
30 September 20240.008905
27 September 20240.008924
26 September 20240.008942
25 September 20240.008940
24 September 20240.008934
23 September 20240.008991
20 September 20240.008996
19 September 20240.008996
18 September 20240.009044
17 September 20240.009033
16 September 20240.009033
13 September 20240.009085
12 September 20240.009132
11 September 20240.009098
10 September 20240.009097
9 September 20240.009100
6 September 20240.009044
5 September 20240.009047
4 September 20240.009079
3 September 20240.009074
2 September 20240.009074

August 2024

DateRate
30 August 20240.009050
29 August 20240.009049
28 August 20240.009015
27 August 20240.009014
26 August 20240.009037
23 August 20240.009081
22 August 20240.009087
21 August 20240.009147
20 August 20240.009176
19 August 20240.009205
16 August 20240.009225
15 August 20240.009262
14 August 20240.009274
13 August 20240.009313
12 August 20240.009326
9 August 20240.009351
8 August 20240.009383
7 August 20240.009358
6 August 20240.009389
5 August 20240.009307
2 August 20240.009369
1 August 20240.009334

July 2024

DateRate
31 July 20240.009311
30 July 20240.009298
29 July 20240.009312
26 July 20240.009277
25 July 20240.009273
24 July 20240.009247
23 July 20240.009248
22 July 20240.009245
19 July 20240.009250
18 July 20240.009208
17 July 20240.009185
16 July 20240.009226
15 July 20240.009219
12 July 20240.009238
11 July 20240.009293
10 July 20240.009349
9 July 20240.009358
8 July 20240.009330
5 July 20240.009363
4 July 20240.009386
3 July 20240.009426
2 July 20240.009465
1 July 20240.009457

June 2024

DateRate
28 June 20240.009483
27 June 20240.009479
26 June 20240.009455
25 June 20240.009450
24 June 20240.009458
21 June 20240.009464
20 June 20240.009430
19 June 20240.009417
18 June 20240.009458
17 June 20240.009451
14 June 20240.009433
13 June 20240.009374
12 June 20240.009379
11 June 20240.009389
10 June 20240.009417
7 June 20240.009365
6 June 20240.009380
5 June 20240.009376
4 June 20240.009388
3 June 20240.009451

May 2024

DateRate
31 May 20240.009430
30 May 20240.009448
29 May 20240.009404
28 May 20240.009400
27 May 20240.009438
24 May 20240.009460
23 May 20240.009428
22 May 20240.009440
21 May 20240.009440
20 May 20240.009456
17 May 20240.009480
16 May 20240.009462
15 May 20240.009491
14 May 20240.009537
13 May 20240.009544
10 May 20240.009560
9 May 20240.009597
8 May 20240.009597
7 May 20240.009545
6 May 20240.009519
3 May 20240.009543
2 May 20240.009579

April 2024

DateRate
30 April 20240.009560
29 April 20240.009556
26 April 20240.009588
25 April 20240.009592
24 April 20240.009652
23 April 20240.009674
22 April 20240.009740
19 April 20240.009629
18 April 20240.009601
17 April 20240.009595
16 April 20240.009611
15 April 20240.009607
12 April 20240.009607
11 April 20240.009562
10 April 20240.009464
9 April 20240.009475
8 April 20240.009516
5 April 20240.009496
4 April 20240.009478
3 April 20240.009523
2 April 20240.009538

March 2024

DateRate
28 March 20240.009487
27 March 20240.009516
26 March 20240.009492
25 March 20240.009483
22 March 20240.009490
21 March 20240.009451
20 March 20240.009468
19 March 20240.009483
18 March 20240.009473
15 March 20240.009463
14 March 20240.009436
13 March 20240.009432
12 March 20240.009458
11 March 20240.009425
8 March 20240.009417
7 March 20240.009481
6 March 20240.009494
5 March 20240.009510
4 March 20240.009516
1 March 20240.009551

February 2024

DateRate
29 February 20240.009544
28 February 20240.009548
27 February 20240.009516
26 February 20240.009506
23 February 20240.009502
22 February 20240.009528
21 February 20240.009552
20 February 20240.009560
19 February 20240.009551
16 February 20240.009577
15 February 20240.009598
14 February 20240.009584
13 February 20240.009500
12 February 20240.009548
9 February 20240.009553
8 February 20240.009563
7 February 20240.009540
6 February 20240.009579
5 February 20240.009590
2 February 20240.009449
1 February 20240.009512

January 2024

DateRate
31 January 20240.009493
30 January 20240.009498
29 January 20240.009472
26 January 20240.009447
25 January 20240.009447
24 January 20240.009439
23 January 20240.009461
22 January 20240.009453
19 January 20240.009489
18 January 20240.009485
17 January 20240.009490
16 January 20240.009519
15 January 20240.009490
12 January 20240.009473
11 January 20240.009445
10 January 20240.009466
9 January 20240.009452
8 January 20240.009471
5 January 20240.009493
4 January 20240.009463
3 January 20240.009506
2 January 20240.009492

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to GBP exchange rate todayINR/GBPGBP to INR exchange rate historyGBP/INRIndian rupee (INR)INRBritish pound (GBP)GBP

Questions

What were the highest and lowest INR to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.008274 GBP on 8 January 2026 and the lowest 0.007652 on 21 August 2026. From the first to the last figure of the period the rate moved −4.42% (calculated by us).
What were the highest and lowest INR to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.009519 GBP on 13 January 2025 and the lowest 0.008185 on 16 December 2025. From the first to the last figure of the period the rate moved −12.01% (calculated by us).
What were the highest and lowest INR to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.009740 GBP on 22 April 2024 and the lowest 0.008905 on 30 September 2024. From the first to the last figure of the period the rate moved −1.77% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.