Skip to content
TrillioniPay
Rate history

GBP to INR exchange rate history

British pound to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 130.69 on 21 August 2026. Lowest: 102.66 on 22 April 2024.

Change
+2.11%
High
130.69
Low
124.23
GBP to INR, last 3 months124.65126.52128.39130.2725 Jun27 Jul25 Aug24 Sept
GBP to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to INR at today’s reference rate →

GBP to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 130.69 INR on 21 August 2026 and the lowest 120.86 on 8 January 2026. From the first to the last figure of the period the rate moved +4.62% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026126.85129.39126.85128.29−1.55%
August 2026128.85130.69128.06129.26+0.65%
July 2026128.02130.18126.11128.14+2.29%
June 2026125.16128.91124.23126.60−1.88%
May 2026127.55129.76127.55128.85−0.52%
April 2026128.22128.22122.98125.94+3.20%
March 2026124.24125.92122.46123.91+1.25%
February 2026122.70125.22122.59123.31−3.01%
January 2026126.51127.00120.86122.87+4.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026126.85
23 September 2026127.11
22 September 2026127.75
21 September 2026128.35
18 September 2026127.94
17 September 2026128.33
16 September 2026129.13
15 September 2026129.39
14 September 2026128.95
11 September 2026129.08
10 September 2026129.04
9 September 2026129.02
8 September 2026128.45
7 September 2026127.86
4 September 2026127.85
3 September 2026127.53
2 September 2026128.06
1 September 2026128.48

August 2026

DateRate
31 August 2026128.85
28 August 2026129.56
27 August 2026129.76
26 August 2026130.06
25 August 2026130.07
24 August 2026130.55
21 August 2026130.69
20 August 2026130.42
19 August 2026129.81
18 August 2026129.42
17 August 2026129.63
14 August 2026129.18
13 August 2026128.77
12 August 2026128.95
11 August 2026128.84
10 August 2026128.70
7 August 2026128.06
6 August 2026128.24
5 August 2026128.21
4 August 2026128.25
3 August 2026128.42

July 2026

DateRate
31 July 2026128.02
30 July 2026128.11
29 July 2026127.11
28 July 2026127.37
27 July 2026127.73
24 July 2026128.67
23 July 2026128.96
22 July 2026129.09
21 July 2026128.96
20 July 2026129.82
17 July 2026129.38
16 July 2026130.18
15 July 2026129.03
14 July 2026128.76
13 July 2026128.02
10 July 2026127.96
9 July 2026127.78
8 July 2026127.55
7 July 2026127.13
6 July 2026127.32
3 July 2026127.16
2 July 2026126.94
1 July 2026126.11

June 2026

DateRate
30 June 2026125.16
29 June 2026125.08
26 June 2026124.78
25 June 2026124.23
24 June 2026124.60
23 June 2026125.21
22 June 2026125.45
19 June 2026124.83
18 June 2026124.79
17 June 2026126.73
16 June 2026126.79
15 June 2026127.12
12 June 2026127.48
11 June 2026127.98
10 June 2026127.48
9 June 2026127.81
8 June 2026127.89
5 June 2026127.87
4 June 2026128.91
3 June 2026128.70
2 June 2026128.36
1 June 2026127.91

May 2026

DateRate
29 May 2026127.55
28 May 2026128.28
27 May 2026128.57
26 May 2026128.88
25 May 2026128.56
22 May 2026128.40
21 May 2026129.10
20 May 2026129.76
19 May 2026129.43
18 May 2026128.97
15 May 2026128.20
14 May 2026129.38
13 May 2026129.25
12 May 2026129.33
11 May 2026129.66
8 May 2026128.61
7 May 2026128.39
6 May 2026128.85
5 May 2026128.96
4 May 2026128.83

April 2026

DateRate
30 April 2026128.22
29 April 2026128.15
28 April 2026127.34
27 April 2026127.83
24 April 2026127.17
23 April 2026127.12
22 April 2026126.65
21 April 2026126.42
20 April 2026125.74
17 April 2026125.62
16 April 2026126.29
15 April 2026126.61
14 April 2026126.31
13 April 2026125.26
10 April 2026124.88
9 April 2026124.38
8 April 2026124.24
7 April 2026123.19
2 April 2026122.98
1 April 2026124.46

March 2026

DateRate
31 March 2026124.24
30 March 2026125.31
27 March 2026125.92
26 March 2026125.53
25 March 2026125.81
24 March 2026125.49
23 March 2026125.09
20 March 2026125.15
19 March 2026124.01
18 March 2026123.66
17 March 2026123.23
16 March 2026122.54
13 March 2026122.56
12 March 2026123.46
11 March 2026123.47
10 March 2026123.69
9 March 2026123.25
6 March 2026122.47
5 March 2026122.46
4 March 2026123.23
3 March 2026122.69
2 March 2026122.80

February 2026

DateRate
27 February 2026122.70
26 February 2026123.20
25 February 2026122.98
24 February 2026122.65
23 February 2026122.64
20 February 2026122.61
19 February 2026122.66
18 February 2026123.14
17 February 2026122.82
16 February 2026123.78
13 February 2026123.31
12 February 2026123.48
11 February 2026124.10
10 February 2026123.85
9 February 2026123.94
6 February 2026123.20
5 February 2026122.59
4 February 2026124.04
3 February 2026123.36
2 February 2026125.22

January 2026

DateRate
30 January 2026126.51
29 January 2026127.00
28 January 2026126.76
27 January 2026125.86
26 January 2026125.20
23 January 2026124.25
22 January 2026122.93
21 January 2026123.03
20 January 2026122.31
19 January 2026121.90
16 January 2026121.57
15 January 2026121.01
14 January 2026121.38
13 January 2026121.42
12 January 2026121.53
9 January 2026121.05
8 January 2026120.86
7 January 2026121.17
6 January 2026121.83
5 January 2026121.39
2 January 2026121.25

GBP to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 122.17 INR on 16 December 2025 and the lowest 105.06 on 13 January 2025. From the first to the last figure of the period the rate moved +13.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025121.01122.17118.77120.47+2.34%
November 2025118.25118.32115.63116.72+1.70%
October 2025116.27119.57116.27117.99−2.59%
September 2025119.37120.10117.88119.23+0.65%
August 2025118.60118.90115.16117.70+2.28%
July 2025115.96117.67115.23116.35−1.35%
June 2025117.55117.55115.38116.47+1.91%
May 2025115.34115.71111.81113.99+2.20%
April 2025112.86113.94109.90112.40+2.04%
March 2025110.61112.93110.50111.70+0.44%
February 2025110.12110.45107.43109.11+2.31%
January 2025107.64108.05105.06106.48+0.36%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025121.01
30 December 2025121.19
29 December 2025121.22
24 December 2025121.18
23 December 2025120.92
22 December 2025120.44
19 December 2025119.92
18 December 2025120.95
17 December 2025120.58
16 December 2025122.17
15 December 2025121.49
12 December 2025121.13
11 December 2025120.90
10 December 2025119.67
9 December 2025119.69
8 December 2025119.99
5 December 2025120.01
4 December 2025119.89
3 December 2025120.02
2 December 2025118.77
1 December 2025118.80

November 2025

DateRate
28 November 2025118.25
27 November 2025118.32
26 November 2025117.67
25 November 2025117.24
24 November 2025116.89
21 November 2025117.30
20 November 2025115.88
19 November 2025116.14
18 November 2025116.36
17 November 2025116.79
14 November 2025116.76
13 November 2025116.85
12 November 2025116.25
11 November 2025116.34
10 November 2025116.90
7 November 2025116.35
6 November 2025115.99
5 November 2025115.63
4 November 2025115.90
3 November 2025116.62

October 2025

DateRate
31 October 2025116.27
30 October 2025116.43
29 October 2025116.57
28 October 2025117.25
27 October 2025117.78
24 October 2025116.84
23 October 2025117.15
22 October 2025117.90
21 October 2025117.66
20 October 2025117.88
17 October 2025118.21
16 October 2025118.06
15 October 2025117.57
14 October 2025117.75
13 October 2025118.25
10 October 2025117.83
9 October 2025118.74
8 October 2025119.01
7 October 2025118.97
6 October 2025119.24
3 October 2025119.39
2 October 2025119.57
1 October 2025119.51

September 2025

DateRate
30 September 2025119.37
29 September 2025119.27
26 September 2025118.48
25 September 2025119.01
24 September 2025119.44
23 September 2025119.94
22 September 2025119.14
19 September 2025118.82
18 September 2025119.97
17 September 2025119.87
16 September 2025120.10
15 September 2025120.03
12 September 2025119.54
11 September 2025119.50
10 September 2025119.26
9 September 2025119.53
8 September 2025119.10
5 September 2025118.95
4 September 2025118.46
3 September 2025118.09
2 September 2025117.88
1 September 2025119.28

August 2025

DateRate
29 August 2025118.60
28 August 2025118.39
27 August 2025117.94
26 August 2025118.18
25 August 2025118.28
22 August 2025117.43
21 August 2025117.36
20 August 2025117.33
19 August 2025117.75
18 August 2025118.31
15 August 2025118.56
14 August 2025118.90
13 August 2025118.65
12 August 2025118.07
11 August 2025117.80
8 August 2025117.70
7 August 2025117.46
6 August 2025116.78
5 August 2025116.59
4 August 2025116.47
1 August 2025115.16

July 2025

DateRate
31 July 2025115.96
30 July 2025116.97
29 July 2025115.80
28 July 2025116.41
25 July 2025116.38
24 July 2025117.08
23 July 2025116.95
22 July 2025116.55
21 July 2025116.30
18 July 2025115.93
17 July 2025115.31
16 July 2025115.23
15 July 2025115.41
14 July 2025116.00
11 July 2025115.82
10 July 2025116.40
9 July 2025116.42
8 July 2025116.30
7 July 2025117.03
4 July 2025116.52
3 July 2025116.57
2 July 2025117.03
1 July 2025117.67

June 2025

DateRate
30 June 2025117.55
27 June 2025117.34
26 June 2025117.49
25 June 2025117.12
24 June 2025117.10
23 June 2025116.18
20 June 2025116.83
19 June 2025116.57
18 June 2025116.30
17 June 2025117.04
16 June 2025116.84
13 June 2025116.53
12 June 2025116.15
11 June 2025115.38
10 June 2025115.56
9 June 2025116.03
6 June 2025116.11
5 June 2025116.45
4 June 2025116.11
3 June 2025115.57
2 June 2025115.60

May 2025

DateRate
30 May 2025115.34
29 May 2025115.10
28 May 2025115.07
27 May 2025115.71
26 May 2025115.39
23 May 2025115.19
22 May 2025115.38
21 May 2025114.69
20 May 2025114.26
19 May 2025114.29
16 May 2025113.71
15 May 2025113.54
14 May 2025113.79
13 May 2025112.81
12 May 2025111.81
9 May 2025113.34
8 May 2025113.96
7 May 2025113.14
6 May 2025112.83
5 May 2025112.29
2 May 2025112.06

April 2025

DateRate
30 April 2025112.86
29 April 2025113.94
28 April 2025113.43
25 April 2025113.73
24 April 2025113.54
23 April 2025113.63
22 April 2025113.89
17 April 2025112.98
16 April 2025113.60
15 April 2025113.66
14 April 2025113.26
11 April 2025112.70
10 April 2025111.35
9 April 2025110.76
8 April 2025110.24
7 April 2025109.90
4 April 2025111.11
3 April 2025112.44
2 April 2025110.67
1 April 2025110.42

March 2025

DateRate
31 March 2025110.61
28 March 2025110.78
27 March 2025110.97
26 March 2025110.50
25 March 2025111.02
24 March 2025110.71
21 March 2025111.19
20 March 2025111.78
19 March 2025111.87
18 March 2025112.27
17 March 2025112.62
14 March 2025112.45
13 March 2025112.52
12 March 2025112.90
11 March 2025112.77
10 March 2025112.93
7 March 2025112.32
6 March 2025112.19
5 March 2025111.48
4 March 2025111.12
3 March 2025110.69

February 2025

DateRate
28 February 2025110.12
27 February 2025110.45
26 February 2025110.23
25 February 2025110.39
24 February 2025109.58
21 February 2025109.55
20 February 2025109.18
19 February 2025109.42
18 February 2025109.42
17 February 2025109.45
14 February 2025109.13
13 February 2025108.48
12 February 2025108.12
11 February 2025107.43
10 February 2025108.39
7 February 2025108.95
6 February 2025108.45
5 February 2025109.60
4 February 2025108.20
3 February 2025107.60

January 2025

DateRate
31 January 2025107.64
30 January 2025107.66
29 January 2025107.49
28 January 2025107.54
27 January 2025108.05
24 January 2025107.01
23 January 2025106.46
22 January 2025106.80
21 January 2025106.07
20 January 2025105.54
17 January 2025105.62
16 January 2025105.56
15 January 2025105.58
14 January 2025105.23
13 January 2025105.06
10 January 2025105.89
9 January 2025105.57
8 January 2025105.93
7 January 2025107.47
6 January 2025107.42
3 January 2025106.43
2 January 2025106.48

GBP to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 112.29 INR on 30 September 2024 and the lowest 102.66 on 22 April 2024. From the first to the last figure of the period the rate moved +1.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024107.25108.31106.50107.54−0.09%
November 2024107.35109.32105.68107.55−1.73%
October 2024109.24111.71108.89109.74−2.72%
September 2024112.29112.29109.51110.79+1.63%
August 2024110.50110.94106.51108.53+2.88%
July 2024107.40108.88105.65107.50+1.85%
June 2024105.45106.78105.45106.10−0.56%
May 2024106.05106.39104.20105.37+1.38%
April 2024104.61105.66102.66104.45−0.76%
March 2024105.41106.19104.70105.53+0.61%
February 2024104.78105.83104.19104.79−0.54%
January 2024105.34105.94105.05105.55−0.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024107.25
30 December 2024107.62
27 December 2024107.36
24 December 2024106.91
23 December 2024106.59
20 December 2024106.50
19 December 2024107.32
18 December 2024108.05
17 December 2024107.85
16 December 2024107.45
13 December 2024107.40
12 December 2024108.03
11 December 2024108.12
10 December 2024108.23
9 December 2024108.31
6 December 2024108.16
5 December 2024107.80
4 December 2024107.37
3 December 2024107.09
2 December 2024107.36

November 2024

DateRate
29 November 2024107.35
28 November 2024106.99
27 November 2024106.59
26 November 2024106.25
25 November 2024105.98
22 November 2024105.68
21 November 2024106.78
20 November 2024106.86
19 November 2024106.76
18 November 2024106.60
15 November 2024107.06
14 November 2024106.98
13 November 2024107.53
12 November 2024108.15
11 November 2024108.72
8 November 2024109.26
7 November 2024109.32
6 November 2024108.36
5 November 2024109.22
4 November 2024109.11
1 November 2024108.93

October 2024

DateRate
31 October 2024109.24
30 October 2024109.01
29 October 2024109.09
28 October 2024109.21
25 October 2024109.20
24 October 2024109.12
23 October 2024108.89
22 October 2024109.16
21 October 2024109.52
18 October 2024109.66
17 October 2024109.43
16 October 2024109.50
15 October 2024109.92
14 October 2024109.64
11 October 2024109.86
10 October 2024109.69
9 October 2024109.86
8 October 2024110.06
7 October 2024109.92
4 October 2024110.60
3 October 2024110.05
2 October 2024111.64
1 October 2024111.71

September 2024

DateRate
30 September 2024112.29
27 September 2024112.05
26 September 2024111.83
25 September 2024111.86
24 September 2024111.93
23 September 2024111.23
20 September 2024111.16
19 September 2024111.16
18 September 2024110.57
17 September 2024110.71
16 September 2024110.71
13 September 2024110.08
12 September 2024109.51
11 September 2024109.92
10 September 2024109.93
9 September 2024109.89
6 September 2024110.57
5 September 2024110.53
4 September 2024110.15
3 September 2024110.21
2 September 2024110.20

August 2024

DateRate
30 August 2024110.50
29 August 2024110.51
28 August 2024110.92
27 August 2024110.94
26 August 2024110.65
23 August 2024110.12
22 August 2024110.05
21 August 2024109.33
20 August 2024108.98
19 August 2024108.64
16 August 2024108.40
15 August 2024107.97
14 August 2024107.83
13 August 2024107.38
12 August 2024107.23
9 August 2024106.94
8 August 2024106.58
7 August 2024106.86
6 August 2024106.51
5 August 2024107.45
2 August 2024106.74
1 August 2024107.14

July 2024

DateRate
31 July 2024107.40
30 July 2024107.55
29 July 2024107.39
26 July 2024107.79
25 July 2024107.84
24 July 2024108.14
23 July 2024108.13
22 July 2024108.16
19 July 2024108.11
18 July 2024108.60
17 July 2024108.88
16 July 2024108.39
15 July 2024108.48
12 July 2024108.25
11 July 2024107.61
10 July 2024106.96
9 July 2024106.86
8 July 2024107.18
5 July 2024106.80
4 July 2024106.54
3 July 2024106.09
2 July 2024105.65
1 July 2024105.74

June 2024

DateRate
28 June 2024105.45
27 June 2024105.50
26 June 2024105.77
25 June 2024105.83
24 June 2024105.73
21 June 2024105.66
20 June 2024106.05
19 June 2024106.19
18 June 2024105.74
17 June 2024105.81
14 June 2024106.01
13 June 2024106.68
12 June 2024106.62
11 June 2024106.50
10 June 2024106.19
7 June 2024106.78
6 June 2024106.61
5 June 2024106.66
4 June 2024106.52
3 June 2024105.81

May 2024

DateRate
31 May 2024106.05
30 May 2024105.84
29 May 2024106.34
28 May 2024106.39
27 May 2024105.96
24 May 2024105.71
23 May 2024106.07
22 May 2024105.93
21 May 2024105.94
20 May 2024105.76
17 May 2024105.49
16 May 2024105.68
15 May 2024105.36
14 May 2024104.86
13 May 2024104.78
10 May 2024104.61
9 May 2024104.20
8 May 2024104.20
7 May 2024104.77
6 May 2024105.05
3 May 2024104.79
2 May 2024104.39

April 2024

DateRate
30 April 2024104.61
29 April 2024104.64
26 April 2024104.29
25 April 2024104.25
24 April 2024103.61
23 April 2024103.37
22 April 2024102.66
19 April 2024103.86
18 April 2024104.16
17 April 2024104.22
16 April 2024104.05
15 April 2024104.09
12 April 2024104.09
11 April 2024104.58
10 April 2024105.66
9 April 2024105.55
8 April 2024105.09
5 April 2024105.31
4 April 2024105.51
3 April 2024105.01
2 April 2024104.84

March 2024

DateRate
28 March 2024105.41
27 March 2024105.09
26 March 2024105.35
25 March 2024105.45
22 March 2024105.38
21 March 2024105.81
20 March 2024105.62
19 March 2024105.46
18 March 2024105.57
15 March 2024105.68
14 March 2024105.97
13 March 2024106.02
12 March 2024105.73
11 March 2024106.10
8 March 2024106.19
7 March 2024105.47
6 March 2024105.33
5 March 2024105.15
4 March 2024105.09
1 March 2024104.70

February 2024

DateRate
29 February 2024104.78
28 February 2024104.73
27 February 2024105.09
26 February 2024105.20
23 February 2024105.25
22 February 2024104.96
21 February 2024104.69
20 February 2024104.60
19 February 2024104.70
16 February 2024104.41
15 February 2024104.19
14 February 2024104.34
13 February 2024105.27
12 February 2024104.73
9 February 2024104.68
8 February 2024104.57
7 February 2024104.83
6 February 2024104.39
5 February 2024104.27
2 February 2024105.83
1 February 2024105.13

January 2024

DateRate
31 January 2024105.34
30 January 2024105.29
29 January 2024105.57
26 January 2024105.86
25 January 2024105.86
24 January 2024105.94
23 January 2024105.70
22 January 2024105.79
19 January 2024105.39
18 January 2024105.43
17 January 2024105.37
16 January 2024105.05
15 January 2024105.37
12 January 2024105.57
11 January 2024105.88
10 January 2024105.64
9 January 2024105.80
8 January 2024105.59
5 January 2024105.34
4 January 2024105.68
3 January 2024105.20
2 January 2024105.36

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

GBP to INR exchange rate todayGBP/INRINR to GBP exchange rate historyINR/GBPBritish pound (GBP)GBPIndian rupee (INR)INR

Questions

What were the highest and lowest GBP to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 130.69 INR on 21 August 2026 and the lowest 120.86 on 8 January 2026. From the first to the last figure of the period the rate moved +4.62% (calculated by us).
What were the highest and lowest GBP to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 122.17 INR on 16 December 2025 and the lowest 105.06 on 13 January 2025. From the first to the last figure of the period the rate moved +13.65% (calculated by us).
What were the highest and lowest GBP to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 112.29 INR on 30 September 2024 and the lowest 102.66 on 22 April 2024. From the first to the last figure of the period the rate moved +1.80% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.