Skip to content
TrillioniPay
Rate history

INR to EUR exchange rate history

Indian rupee to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.01137 on 22 November 2024. Lowest: 0.008903 on 20 May 2026.

Change
−1.85%
High
0.009340
Low
0.008932
INR to EUR, last 3 months0.0089580.0090770.0091950.00931425 Jun27 Jul25 Aug24 Sept
INR to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to EUR at today’s reference rate →

INR to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.009527 EUR on 15 January 2026 and the lowest 0.008903 on 20 May 2026. From the first to the last figure of the period the rate moved −3.08% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0091680.0091680.0090200.009083+1.18%
August 20260.0090610.0091050.0089320.009038−0.74%
July 20260.0091280.0092230.0090510.009140−1.55%
June 20260.0092720.0093400.0089690.009147+2.56%
May 20260.0090400.0090400.0089030.008966+0.41%
April 20260.0090030.0093200.0090030.009135−2.87%
March 20260.0092700.0094440.0091580.009317−0.33%
February 20260.0093010.0094010.0092240.009318+1.92%
January 20260.0091260.0095270.0090830.009376−3.64%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.009168
23 September 20260.009153
22 September 20260.009126
21 September 20260.009083
18 September 20260.009101
17 September 20260.009079
16 September 20260.009032
15 September 20260.009031
14 September 20260.009060
11 September 20260.009028
10 September 20260.009020
9 September 20260.009023
8 September 20260.009080
7 September 20260.009106
4 September 20260.009106
3 September 20260.009112
2 September 20260.009094
1 September 20260.009087

August 2026

DateRate
31 August 20260.009061
28 August 20260.009004
27 August 20260.008988
26 August 20260.008981
25 August 20260.008987
24 August 20260.008954
21 August 20260.008932
20 August 20260.008945
19 August 20260.008999
18 August 20260.009028
17 August 20260.009022
14 August 20260.009059
13 August 20260.009084
12 August 20260.009085
11 August 20260.009080
10 August 20260.009081
7 August 20260.009105
6 August 20260.009098
5 August 20260.009099
4 August 20260.009105
3 August 20260.009093

July 2026

DateRate
31 July 20260.009128
30 July 20260.009107
29 July 20260.009187
28 July 20260.009178
27 July 20260.009154
24 July 20260.009102
23 July 20260.009089
22 July 20260.009077
21 July 20260.009101
20 July 20260.009075
17 July 20260.009082
16 July 20260.009051
15 July 20260.009108
14 July 20260.009114
13 July 20260.009154
10 July 20260.009177
9 July 20260.009168
8 July 20260.009176
7 July 20260.009210
6 July 20260.009182
3 July 20260.009174
2 July 20260.009196
1 July 20260.009223

June 2026

DateRate
30 June 20260.009272
29 June 20260.009273
26 June 20260.009291
25 June 20260.009340
24 June 20260.009314
23 June 20260.009265
22 June 20260.009219
19 June 20260.009245
18 June 20260.009249
17 June 20260.009126
16 June 20260.009121
15 June 20260.009096
12 June 20260.009089
11 June 20260.009051
10 June 20260.009097
9 June 20260.009062
8 June 20260.009054
5 June 20260.009048
4 June 20260.008969
3 June 20260.008996
2 June 20260.009010
1 June 20260.009039

May 2026

DateRate
29 May 20260.009040
28 May 20260.008995
27 May 20260.008979
26 May 20260.008983
25 May 20260.009018
22 May 20260.009012
21 May 20260.008961
20 May 20260.008903
19 May 20260.008914
18 May 20260.008910
15 May 20260.008961
14 May 20260.008923
13 May 20260.008922
12 May 20260.008908
11 May 20260.008918
8 May 20260.008999
7 May 20260.009014
6 May 20260.008986
5 May 20260.008981
4 May 20260.008988

April 2026

DateRate
30 April 20260.009003
29 April 20260.009006
28 April 20260.009056
27 April 20260.009036
24 April 20260.009059
23 April 20260.009087
22 April 20260.009086
21 April 20260.009089
20 April 20260.009136
17 April 20260.009132
16 April 20260.009103
15 April 20260.009085
14 April 20260.009109
13 April 20260.009170
10 April 20260.009193
9 April 20260.009236
8 April 20260.009263
7 April 20260.009303
2 April 20260.009320
1 April 20260.009223

March 2026

DateRate
31 March 20260.009270
30 March 20260.009194
27 March 20260.009158
26 March 20260.009208
25 March 20260.009183
24 March 20260.009208
23 March 20260.009251
20 March 20260.009244
19 March 20260.009334
18 March 20260.009361
17 March 20260.009389
16 March 20260.009444
13 March 20260.009432
12 March 20260.009392
11 March 20260.009378
10 March 20260.009341
9 March 20260.009376
6 March 20260.009418
5 March 20260.009392
4 March 20260.009322
3 March 20260.009350
2 March 20260.009318

February 2026

DateRate
27 February 20260.009301
26 February 20260.009309
25 February 20260.009331
24 February 20260.009338
23 February 20260.009336
20 February 20260.009344
19 February 20260.009330
18 February 20260.009309
17 February 20260.009323
16 February 20260.009297
13 February 20260.009304
12 February 20260.009297
11 February 20260.009263
10 February 20260.009286
9 February 20260.009273
6 February 20260.009352
5 February 20260.009386
4 February 20260.009357
3 February 20260.009401
2 February 20260.009224

January 2026

DateRate
30 January 20260.009126
29 January 20260.009090
28 January 20260.009083
27 January 20260.009150
26 January 20260.009207
23 January 20260.009271
22 January 20260.009327
21 January 20260.009296
20 January 20260.009374
19 January 20260.009461
16 January 20260.009488
15 January 20260.009527
14 January 20260.009505
13 January 20260.009510
12 January 20260.009486
9 January 20260.009521
8 January 20260.009525
7 January 20260.009525
6 January 20260.009475
5 January 20260.009495
2 January 20260.009459

INR to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01132 EUR on 3 January 2025 and the lowest 0.009340 on 16 December 2025. From the first to the last figure of the period the rate moved −16.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0094700.0095890.0093400.009487−1.99%
November 20250.0096630.0098170.0096540.009736−0.95%
October 20250.0097550.0098220.0095900.009725+1.71%
September 20250.0095920.0097490.0095520.009653−1.39%
August 20250.0097270.010020.0097270.009819−2.44%
July 20250.0099710.010030.0098460.009940+0.26%
June 20250.0099440.010260.0099440.01010−3.52%
May 20250.010310.010610.010280.01040−0.92%
April 20250.010400.010830.010220.01042−3.89%
March 20250.010820.010950.010510.01070−1.54%
February 20250.010990.011180.010930.01103−1.07%
January 20250.011110.011320.011000.01119−1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.009470
30 December 20250.009471
29 December 20250.009454
24 December 20250.009454
23 December 20250.009474
22 December 20250.009498
19 December 20250.009519
18 December 20250.009454
17 December 20250.009440
16 December 20250.009340
15 December 20250.009376
12 December 20250.009417
11 December 20250.009452
10 December 20250.009560
9 December 20250.009565
8 December 20250.009529
5 December 20250.009548
4 December 20250.009538
3 December 20250.009505
2 December 20250.009572
1 December 20250.009589

November 2025

DateRate
28 November 20250.009663
27 November 20250.009654
26 November 20250.009684
25 November 20250.009706
24 November 20250.009717
21 November 20250.009684
20 November 20250.009790
19 November 20250.009755
18 November 20250.009742
17 November 20250.009735
14 November 20250.009682
13 November 20250.009704
12 November 20250.009750
11 November 20250.009763
10 November 20250.009746
7 November 20250.009754
6 November 20250.009789
5 November 20250.009817
4 November 20250.009810
3 November 20250.009783

October 2025

DateRate
31 October 20250.009755
30 October 20250.009759
29 October 20250.009740
28 October 20250.009736
27 October 20250.009735
24 October 20250.009808
23 October 20250.009822
22 October 20250.009761
21 October 20250.009794
20 October 20250.009761
17 October 20250.009729
16 October 20250.009763
15 October 20250.009771
14 October 20250.009748
13 October 20250.009746
10 October 20250.009745
9 October 20250.009699
8 October 20250.009690
7 October 20250.009658
6 October 20250.009645
3 October 20250.009598
2 October 20250.009590
1 October 20250.009613

September 2025

DateRate
30 September 20250.009592
29 September 20250.009611
26 September 20250.009657
25 September 20250.009605
24 September 20250.009589
23 September 20250.009552
22 September 20250.009616
19 September 20250.009665
18 September 20250.009603
17 September 20250.009616
16 September 20250.009619
15 September 20250.009642
12 September 20250.009668
11 September 20250.009678
10 September 20250.009693
9 September 20250.009657
8 September 20250.009686
5 September 20250.009688
4 September 20250.009744
3 September 20250.009748
2 September 20250.009749
1 September 20250.009678

August 2025

DateRate
29 August 20250.009727
28 August 20250.009780
27 August 20250.009829
26 August 20250.009792
25 August 20250.009764
22 August 20250.009841
21 August 20250.009846
20 August 20250.009859
19 August 20250.009829
18 August 20250.009804
15 August 20250.009782
14 August 20250.009768
13 August 20250.009765
12 August 20250.009824
11 August 20250.009807
8 August 20250.009798
7 August 20250.009816
6 August 20250.009824
5 August 20250.009867
4 August 20250.009864
1 August 20250.01002

July 2025

DateRate
31 July 20250.009971
30 July 20250.009916
29 July 20250.009984
28 July 20250.009898
25 July 20250.009860
24 July 20250.009846
23 July 20250.009868
22 July 20250.009890
21 July 20250.009934
18 July 20250.009965
17 July 20250.01003
16 July 20250.01002
15 July 20250.009984
14 July 20250.009947
11 July 20250.009973
10 July 20250.009958
9 July 20250.009973
8 July 20250.009961
7 July 20250.009923
4 July 20250.009950
3 July 20250.009941
2 July 20250.009930
1 July 20250.009896

June 2025

DateRate
30 June 20250.009944
27 June 20250.009992
26 June 20250.009972
25 June 20250.01001
24 June 20250.01001
23 June 20250.01005
20 June 20250.01003
19 June 20250.01004
18 June 20250.01005
17 June 20250.01002
16 June 20250.01004
13 June 20250.01009
12 June 20250.01008
11 June 20250.01023
10 June 20250.01022
9 June 20250.01023
6 June 20250.01022
5 June 20250.01020
4 June 20250.01023
3 June 20250.01026
2 June 20250.01026

May 2025

DateRate
30 May 20250.01031
29 May 20250.01037
28 May 20250.01035
27 May 20250.01031
26 May 20250.01033
23 May 20250.01036
22 May 20250.01028
21 May 20250.01032
20 May 20250.01040
19 May 20250.01039
16 May 20250.01044
15 May 20250.01046
14 May 20250.01044
13 May 20250.01055
12 May 20250.01061
9 May 20250.01041
8 May 20250.01035
7 May 20250.01039
6 May 20250.01046
5 May 20250.01046
2 May 20250.01046

April 2025

DateRate
30 April 20250.01040
29 April 20250.01033
28 April 20250.01035
25 April 20250.01031
24 April 20250.01030
23 April 20250.01026
22 April 20250.01023
17 April 20250.01031
16 April 20250.01028
15 April 20250.01028
14 April 20250.01022
11 April 20250.01024
10 April 20250.01047
9 April 20250.01045
8 April 20250.01059
7 April 20250.01063
4 April 20250.01059
3 April 20250.01057
2 April 20250.01083
1 April 20250.01082

March 2025

DateRate
31 March 20250.01082
28 March 20250.01083
27 March 20250.01082
26 March 20250.01082
25 March 20250.01078
24 March 20250.01080
21 March 20250.01074
20 March 20250.01069
19 March 20250.01063
18 March 20250.01058
17 March 20250.01057
14 March 20250.01056
13 March 20250.01061
12 March 20250.01053
11 March 20250.01051
10 March 20250.01056
7 March 20250.01059
6 March 20250.01064
5 March 20250.01074
4 March 20250.01087
3 March 20250.01095

February 2025

DateRate
28 February 20250.01099
27 February 20250.01095
26 February 20250.01095
25 February 20250.01093
24 February 20250.01102
21 February 20250.01103
20 February 20250.01106
19 February 20250.01103
18 February 20250.01101
17 February 20250.01099
14 February 20250.01101
13 February 20250.01106
12 February 20250.01110
11 February 20250.01117
10 February 20250.01108
7 February 20250.01101
6 February 20250.01102
5 February 20250.01098
4 February 20250.01111
3 February 20250.01118

January 2025

DateRate
31 January 20250.01111
30 January 20250.01110
29 January 20250.01111
28 January 20250.01109
27 January 20250.01100
24 January 20250.01107
23 January 20250.01112
22 January 20250.01109
21 January 20250.01115
20 January 20250.01120
17 January 20250.01121
16 January 20250.01124
15 January 20250.01123
14 January 20250.01127
13 January 20250.01131
10 January 20250.01128
9 January 20250.01130
8 January 20250.01132
7 January 20250.01122
6 January 20250.01120
3 January 20250.01132
2 January 20250.01130

INR to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01137 EUR on 22 November 2024 and the lowest 0.01066 on 30 September 2024. From the first to the last figure of the period the rate moved +2.64% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.011240.011320.011150.01123+0.44%
November 20240.011200.011370.010900.01115+2.43%
October 20240.010930.011050.010760.01091+2.54%
September 20240.010660.010810.010660.01074−0.92%
August 20240.010760.011070.010680.01082−2.50%
July 20240.011030.011170.010940.01103−1.52%
June 20240.011200.011210.011000.01113+1.43%
May 20240.011050.011200.011020.01109−1.23%
April 20240.011180.011280.011050.01118+0.81%
March 20240.011090.011160.011030.01108−0.43%
February 20240.011140.011240.011080.01117+0.28%
January 20240.011110.011110.010950.01103+1.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01124
30 December 20240.01120
27 December 20240.01121
24 December 20240.01130
23 December 20240.01130
20 December 20240.01132
19 December 20240.01130
18 December 20240.01122
17 December 20240.01122
16 December 20240.01122
13 December 20240.01121
12 December 20240.01123
11 December 20240.01122
10 December 20240.01119
9 December 20240.01115
6 December 20240.01116
5 December 20240.01120
4 December 20240.01124
3 December 20240.01123
2 December 20240.01124

November 2024

DateRate
29 November 20240.01120
28 November 20240.01123
27 November 20240.01125
26 November 20240.01127
25 November 20240.01130
22 November 20240.01137
21 November 20240.01125
20 November 20240.01122
19 November 20240.01120
18 November 20240.01123
15 November 20240.01119
14 November 20240.01124
13 November 20240.01115
12 November 20240.01116
11 November 20240.01112
8 November 20240.01100
7 November 20240.01100
6 November 20240.01109
5 November 20240.01091
4 November 20240.01090
1 November 20240.01093

October 2024

DateRate
31 October 20240.01093
30 October 20240.01100
29 October 20240.01104
28 October 20240.01099
25 October 20240.01099
24 October 20240.01101
23 October 20240.01105
22 October 20240.01099
21 October 20240.01096
18 October 20240.01097
17 October 20240.01095
16 October 20240.01092
15 October 20240.01091
14 October 20240.01090
11 October 20240.01087
10 October 20240.01089
9 October 20240.01087
8 October 20240.01085
7 October 20240.01084
4 October 20240.01080
3 October 20240.01078
2 October 20240.01076
1 October 20240.01076

September 2024

DateRate
30 September 20240.01066
27 September 20240.01071
26 September 20240.01072
25 September 20240.01069
24 September 20240.01074
23 September 20240.01076
20 September 20240.01072
19 September 20240.01072
18 September 20240.01074
17 September 20240.01072
16 September 20240.01072
13 September 20240.01075
12 September 20240.01081
11 September 20240.01078
10 September 20240.01080
9 September 20240.01079
6 September 20240.01073
5 September 20240.01073
4 September 20240.01078
3 September 20240.01079
2 September 20240.01077

August 2024

DateRate
30 August 20240.01076
29 August 20240.01075
28 August 20240.01071
27 August 20240.01068
26 August 20240.01068
23 August 20240.01072
22 August 20240.01070
21 August 20240.01072
20 August 20240.01077
19 August 20240.01080
16 August 20240.01084
15 August 20240.01082
14 August 20240.01081
13 August 20240.01090
12 August 20240.01090
9 August 20240.01091
8 August 20240.01090
7 August 20240.01091
6 August 20240.01092
5 August 20240.01084
2 August 20240.01102
1 August 20240.01107

July 2024

DateRate
31 July 20240.01103
30 July 20240.01103
29 July 20240.01104
26 July 20240.01100
25 July 20240.01100
24 July 20240.01101
23 July 20240.01100
22 July 20240.01098
19 July 20240.01097
18 July 20240.01094
17 July 20240.01095
16 July 20240.01098
15 July 20240.01097
12 July 20240.01099
11 July 20240.01102
10 July 20240.01106
9 July 20240.01108
8 July 20240.01105
5 July 20240.01107
4 July 20240.01109
3 July 20240.01113
2 July 20240.01117
1 July 20240.01115

June 2024

DateRate
28 June 20240.01120
27 June 20240.01121
26 June 20240.01120
25 June 20240.01119
24 June 20240.01116
21 June 20240.01120
20 June 20240.01116
19 June 20240.01115
18 June 20240.01119
17 June 20240.01117
14 June 20240.01120
13 June 20240.01110
12 June 20240.01112
11 June 20240.01115
10 June 20240.01114
7 June 20240.01100
6 June 20240.01102
5 June 20240.01102
4 June 20240.01103
3 June 20240.01110

May 2024

DateRate
31 May 20240.01105
30 May 20240.01110
29 May 20240.01105
28 May 20240.01105
27 May 20240.01109
24 May 20240.01110
23 May 20240.01107
22 May 20240.01108
21 May 20240.01105
20 May 20240.01105
17 May 20240.01106
16 May 20240.01102
15 May 20240.01106
14 May 20240.01109
13 May 20240.01109
10 May 20240.01111
9 May 20240.01116
8 May 20240.01115
7 May 20240.01112
6 May 20240.01111
3 May 20240.01115
2 May 20240.01120

April 2024

DateRate
30 April 20240.01118
29 April 20240.01118
26 April 20240.01120
25 April 20240.01120
24 April 20240.01123
23 April 20240.01124
22 April 20240.01128
19 April 20240.01125
18 April 20240.01121
17 April 20240.01123
16 April 20240.01125
15 April 20240.01125
12 April 20240.01125
11 April 20240.01118
10 April 20240.01107
9 April 20240.01106
8 April 20240.01109
5 April 20240.01107
4 April 20240.01105
3 April 20240.01111
2 April 20240.01115

March 2024

DateRate
28 March 20240.01109
27 March 20240.01109
26 March 20240.01106
25 March 20240.01107
22 March 20240.01106
21 March 20240.01103
20 March 20240.01108
19 March 20240.01110
18 March 20240.01108
15 March 20240.01108
14 March 20240.01105
13 March 20240.01104
12 March 20240.01107
11 March 20240.01106
8 March 20240.01106
7 March 20240.01110
6 March 20240.01110
5 March 20240.01112
4 March 20240.01112
1 March 20240.01116

February 2024

DateRate
29 February 20240.01114
28 February 20240.01116
27 February 20240.01111
26 February 20240.01112
23 February 20240.01113
22 February 20240.01113
21 February 20240.01116
20 February 20240.01116
19 February 20240.01118
16 February 20240.01119
15 February 20240.01121
14 February 20240.01124
13 February 20240.01116
12 February 20240.01118
9 February 20240.01118
8 February 20240.01120
7 February 20240.01118
6 February 20240.01121
5 February 20240.01120
2 February 20240.01108
1 February 20240.01114

January 2024

DateRate
31 January 20240.01111
30 January 20240.01109
29 January 20240.01111
26 January 20240.01107
25 January 20240.01104
24 January 20240.01103
23 January 20240.01107
22 January 20240.01105
19 January 20240.01106
18 January 20240.01106
17 January 20240.01106
16 January 20240.01106
15 January 20240.01103
12 January 20240.01102
11 January 20240.01096
10 January 20240.01100
9 January 20240.01100
8 January 20240.01099
5 January 20240.01101
4 January 20240.01097
3 January 20240.01099
2 January 20240.01095

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to EUR exchange rate todayINR/EUREUR to INR exchange rate historyEUR/INRIndian rupee (INR)INREuro (EUR)EUR

Questions

What were the highest and lowest INR to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.009527 EUR on 15 January 2026 and the lowest 0.008903 on 20 May 2026. From the first to the last figure of the period the rate moved −3.08% (calculated by us).
What were the highest and lowest INR to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01132 EUR on 3 January 2025 and the lowest 0.009340 on 16 December 2025. From the first to the last figure of the period the rate moved −16.18% (calculated by us).
What were the highest and lowest INR to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01137 EUR on 22 November 2024 and the lowest 0.01066 on 30 September 2024. From the first to the last figure of the period the rate moved +2.64% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.