Skip to content
TrillioniPay
Rate history

EUR to INR exchange rate history

Euro to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 112.317 on 20 May 2026. Lowest: 87.929 on 22 November 2024.

Change
+1.88%
High
111.96
Low
107.06
EUR to INR, last 3 months107.38108.80110.22111.6425 Jun27 Jul25 Aug24 Sept
EUR to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to INR at today’s reference rate →

EUR to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 112.317 INR on 20 May 2026 and the lowest 104.9647 on 15 January 2026. From the first to the last figure of the period the rate moved +3.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026109.0775110.8645109.0775110.10−1.16%
August 2026110.361111.9595109.8275110.65+0.74%
July 2026109.5495110.4895108.4215109.42+1.57%
June 2026107.8565111.4945107.0635109.35−2.50%
May 2026110.6195112.317110.6195111.54−0.41%
April 2026111.0695111.0695107.3109.48+2.96%
March 2026107.8788109.1945105.8818107.34+0.33%
February 2026107.5205108.417106.371107.32−1.88%
January 2026109.5825110.093104.9647106.68+3.77%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026109.0775
23 September 2026109.25
22 September 2026109.5805
21 September 2026110.0975
18 September 2026109.8755
17 September 2026110.1475
16 September 2026110.714
15 September 2026110.7285
14 September 2026110.3755
11 September 2026110.7675
10 September 2026110.8645
9 September 2026110.8225
8 September 2026110.1315
7 September 2026109.821
4 September 2026109.8165
3 September 2026109.75
2 September 2026109.962
1 September 2026110.0485

August 2026

DateRate
31 August 2026110.361
28 August 2026111.0585
27 August 2026111.2575
26 August 2026111.3475
25 August 2026111.276
24 August 2026111.6875
21 August 2026111.9595
20 August 2026111.7985
19 August 2026111.1265
18 August 2026110.7673
17 August 2026110.8375
14 August 2026110.3818
13 August 2026110.0815
12 August 2026110.069
11 August 2026110.1375
10 August 2026110.1228
7 August 2026109.8275
6 August 2026109.9085
5 August 2026109.9045
4 August 2026109.8285
3 August 2026109.9725

July 2026

DateRate
31 July 2026109.5495
30 July 2026109.808
29 July 2026108.8475
28 July 2026108.961
27 July 2026109.2425
24 July 2026109.865
23 July 2026110.0255
22 July 2026110.167
21 July 2026109.882
20 July 2026110.1985
17 July 2026110.102
16 July 2026110.4895
15 July 2026109.794
14 July 2026109.7215
13 July 2026109.2375
10 July 2026108.9665
9 July 2026109.0765
8 July 2026108.9765
7 July 2026108.582
6 July 2026108.9035
3 July 2026109.002
2 July 2026108.7435
1 July 2026108.4215

June 2026

DateRate
30 June 2026107.8565
29 June 2026107.838
26 June 2026107.6305
25 June 2026107.0635
24 June 2026107.3605
23 June 2026107.928
22 June 2026108.473
19 June 2026108.1675
18 June 2026108.1155
17 June 2026109.5745
16 June 2026109.6335
15 June 2026109.9355
12 June 2026110.0195
11 June 2026110.484
10 June 2026109.9275
9 June 2026110.3495
8 June 2026110.4475
5 June 2026110.5215
4 June 2026111.4945
3 June 2026111.1575
2 June 2026110.9845
1 June 2026110.629

May 2026

DateRate
29 May 2026110.6195
28 May 2026111.1705
27 May 2026111.365
26 May 2026111.32
25 May 2026110.887
22 May 2026110.9585
21 May 2026111.5885
20 May 2026112.317
19 May 2026112.1815
18 May 2026112.2285
15 May 2026111.594
14 May 2026112.0675
13 May 2026112.0793
12 May 2026112.2585
11 May 2026112.1385
8 May 2026111.1285
7 May 2026110.938
6 May 2026111.2865
5 May 2026111.35
4 May 2026111.2585

April 2026

DateRate
30 April 2026111.0695
29 April 2026111.0315
28 April 2026110.426
27 April 2026110.6745
24 April 2026110.3885
23 April 2026110.052
22 April 2026110.0605
21 April 2026110.0275
20 April 2026109.4525
17 April 2026109.5025
16 April 2026109.8595
15 April 2026110.0695
14 April 2026109.7765
13 April 2026109.047
10 April 2026108.7795
9 April 2026108.2738
8 April 2026107.9533
7 April 2026107.4895
2 April 2026107.3
1 April 2026108.424

March 2026

DateRate
31 March 2026107.8788
30 March 2026108.7686
27 March 2026109.1945
26 March 2026108.6045
25 March 2026108.9005
24 March 2026108.597
23 March 2026108.099
20 March 2026108.175
19 March 2026107.133
18 March 2026106.83
17 March 2026106.5055
16 March 2026105.8818
13 March 2026106.0205
12 March 2026106.4745
11 March 2026106.629
10 March 2026107.05
9 March 2026106.65
6 March 2026106.1745
5 March 2026106.4773
4 March 2026107.2678
3 March 2026106.9525
2 March 2026107.317

February 2026

DateRate
27 February 2026107.5205
26 February 2026107.421
25 February 2026107.167
24 February 2026107.0865
23 February 2026107.115
20 February 2026107.0155
19 February 2026107.183
18 February 2026107.425
17 February 2026107.2565
16 February 2026107.5625
13 February 2026107.481
12 February 2026107.565
11 February 2026107.9515
10 February 2026107.6878
9 February 2026107.8375
6 February 2026106.9265
5 February 2026106.546
4 February 2026106.8698
3 February 2026106.371
2 February 2026108.417

January 2026

DateRate
30 January 2026109.5825
29 January 2026110.007
28 January 2026110.093
27 January 2026109.288
26 January 2026108.6115
23 January 2026107.864
22 January 2026107.216
21 January 2026107.5775
20 January 2026106.677
19 January 2026105.6965
16 January 2026105.397
15 January 2026104.9647
14 January 2026105.2118
13 January 2026105.1478
12 January 2026105.419
9 January 2026105.0335
8 January 2026104.988
7 January 2026104.9835
6 January 2026105.5405
5 January 2026105.316
2 January 2026105.719

EUR to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 107.069 INR on 16 December 2025 and the lowest 88.3335 on 3 January 2025. From the first to the last figure of the period the rate moved +19.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025105.5965107.069104.2823105.41+2.03%
November 2025103.4905103.5815101.867102.71+0.96%
October 2025102.507104.2798101.8109102.84−1.68%
September 2025104.2548104.6918102.5795103.60+1.41%
August 2025102.8035102.803599.79101.84+2.50%
July 2025100.295101.56399.6725100.60−0.26%
June 2025100.5605100.560597.491598.9782+3.64%
May 202597.024897.229594.24296.1427+0.92%
April 202596.13697.834892.36295.9723+4.05%
March 202592.395595.145591.35393.4985+1.57%
February 202590.97191.519889.451390.6346+1.09%
January 202589.994590.8888.333589.3418+1.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025105.5965
30 December 2025105.58
29 December 2025105.776
24 December 2025105.7755
23 December 2025105.5479
22 December 2025105.29
19 December 2025105.054
18 December 2025105.7785
17 December 2025105.9275
16 December 2025107.069
15 December 2025106.653
12 December 2025106.1955
11 December 2025105.8005
10 December 2025104.6008
9 December 2025104.55
8 December 2025104.945
5 December 2025104.733
4 December 2025104.843
3 December 2025105.2075
2 December 2025104.4705
1 December 2025104.2823

November 2025

DateRate
28 November 2025103.4905
27 November 2025103.5815
26 November 2025103.2665
25 November 2025103.0343
24 November 2025102.914
21 November 2025103.2628
20 November 2025102.144
19 November 2025102.5145
18 November 2025102.644
17 November 2025102.7195
14 November 2025103.2865
13 November 2025103.0475
12 November 2025102.5675
11 November 2025102.43
10 November 2025102.611
7 November 2025102.518
6 November 2025102.1525
5 November 2025101.867
4 November 2025101.9355
3 November 2025102.2145

October 2025

DateRate
31 October 2025102.507
30 October 2025102.4688
29 October 2025102.666
28 October 2025102.7108
27 October 2025102.717
24 October 2025101.958
23 October 2025101.8109
22 October 2025102.4452
21 October 2025102.1073
20 October 2025102.4515
17 October 2025102.787
16 October 2025102.4265
15 October 2025102.3415
14 October 2025102.5828
13 October 2025102.606
10 October 2025102.6203
9 October 2025103.1025
8 October 2025103.1975
7 October 2025103.5425
6 October 2025103.678
3 October 2025104.183
2 October 2025104.2798
1 October 2025104.022

September 2025

DateRate
30 September 2025104.2548
29 September 2025104.0423
26 September 2025103.5495
25 September 2025104.1115
24 September 2025104.2845
23 September 2025104.6918
22 September 2025103.998
19 September 2025103.465
18 September 2025104.1335
17 September 2025103.9895
16 September 2025103.9615
15 September 2025103.7145
12 September 2025103.4388
11 September 2025103.331
10 September 2025103.1625
9 September 2025103.5465
8 September 2025103.2455
5 September 2025103.221
4 September 2025102.6255
3 September 2025102.582
2 September 2025102.5795
1 September 2025103.3225

August 2025

DateRate
29 August 2025102.8035
28 August 2025102.2535
27 August 2025101.739
26 August 2025102.127
25 August 2025102.4185
22 August 2025101.613
21 August 2025101.566
20 August 2025101.4305
19 August 2025101.7358
18 August 2025101.9985
15 August 2025102.225
14 August 2025102.371
13 August 2025102.4105
12 August 2025101.7913
11 August 2025101.9695
8 August 2025102.0605
7 August 2025101.8715
6 August 2025101.7935
5 August 2025101.3495
4 August 2025101.3745
1 August 202599.79

July 2025

DateRate
31 July 2025100.295
30 July 2025100.848
29 July 2025100.163
28 July 2025101.0355
25 July 2025101.424
24 July 2025101.563
23 July 2025101.3375
22 July 2025101.1091
21 July 2025100.666
18 July 2025100.351
17 July 202599.6725
16 July 202599.7735
15 July 2025100.1605
14 July 2025100.536
11 July 2025100.266
10 July 2025100.4195
9 July 2025100.27
8 July 2025100.3895
7 July 2025100.7765
4 July 2025100.498
3 July 2025100.5915
2 July 2025100.7005
1 July 2025101.0525

June 2025

DateRate
30 June 2025100.5605
27 June 2025100.078
26 June 2025100.276
25 June 202599.859
24 June 202599.8517
23 June 202599.535
20 June 202599.7375
19 June 202599.5585
18 June 202599.456
17 June 202599.777
16 June 202599.5785
13 June 202599.11
12 June 202599.1718
11 June 202597.796
10 June 202597.8069
9 June 202597.744
6 June 202597.836
5 June 202598.04
4 June 202597.779
3 June 202597.4915
2 June 202597.4995

May 2025

DateRate
30 May 202597.0248
29 May 202596.4173
28 May 202596.6375
27 May 202596.9785
26 May 202596.839
23 May 202596.552
22 May 202597.2295
21 May 202596.8675
20 May 202596.184
19 May 202596.2175
16 May 202595.82
15 May 202595.647
14 May 202595.7558
13 May 202594.829
12 May 202594.242
9 May 202596.0755
8 May 202596.592
7 May 202596.2925
6 May 202595.5585
5 May 202595.6155
2 May 202595.6221

April 2025

DateRate
30 April 202596.136
29 April 202596.8227
28 April 202596.5725
25 April 202597.0205
24 April 202597.0793
23 April 202597.4838
22 April 202597.785
17 April 202597.0185
16 April 202597.2595
15 April 202597.2557
14 April 202597.8348
11 April 202597.685
10 April 202595.484
9 April 202595.733
8 April 202594.4125
7 April 202594.059
4 April 202594.426
3 April 202594.6325
2 April 202592.362
1 April 202592.384

March 2025

DateRate
31 March 202592.3955
28 March 202592.346
27 March 202592.462
26 March 202592.4014
25 March 202592.7728
24 March 202592.6195
21 March 202593.14
20 March 202593.551
19 March 202594.0605
18 March 202594.5045
17 March 202594.631
14 March 202594.6655
13 March 202594.27
12 March 202594.9275
11 March 202595.1455
10 March 202594.6938
7 March 202594.4435
6 March 202594.008
5 March 202593.0873
4 March 202591.9903
3 March 202591.353

February 2025

DateRate
28 February 202590.971
27 February 202591.311
26 February 202591.3495
25 February 202591.5198
24 February 202590.7663
21 February 202590.6598
20 February 202590.426
19 February 202590.642
18 February 202590.85
17 February 202590.992
14 February 202590.81
13 February 202590.3771
12 February 202590.101
11 February 202589.548
10 February 202590.274
7 February 202590.8135
6 February 202590.76
5 February 202591.0595
4 February 202590.011
3 February 202589.4513

January 2025

DateRate
31 January 202589.9945
30 January 202590.097
29 January 202589.9945
28 January 202590.1955
27 January 202590.88
24 January 202590.33
23 January 202589.9285
22 January 202590.209
21 January 202589.686
20 January 202589.2735
17 January 202589.198
16 January 202588.943
15 January 202589.0145
14 January 202588.6925
13 January 202588.4165
10 January 202588.6265
9 January 202588.474
8 January 202588.352
7 January 202589.112
6 January 202589.2605
3 January 202588.3335
2 January 202588.507

EUR to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 93.813 INR on 30 September 2024 and the lowest 87.929 on 22 November 2024. From the first to the last figure of the period the rate moved −2.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202488.933589.68988.35589.0453−0.44%
November 202489.324591.71887.92989.6717−2.37%
October 202491.49392.97990.53791.6266−2.47%
September 202493.81393.81392.4993.0808+0.93%
August 202492.948593.67490.348592.4062+2.56%
July 202490.62591.412589.541790.6557+1.54%
June 202489.249590.88989.24289.8106−1.41%
May 202490.525590.7389.293890.1573+1.24%
April 202489.415590.511688.62889.4676−0.80%
March 202490.136590.65689.613590.2515+0.44%
February 202489.745890.23288.95689.5608−0.28%
January 202490.00191.28589.999590.6347−1.41%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202488.9335
30 December 202489.2685
27 December 202489.21
24 December 202488.5275
23 December 202488.4635
20 December 202488.355
19 December 202488.481
18 December 202489.161
17 December 202489.14
16 December 202489.123
13 December 202489.191
12 December 202489.044
11 December 202489.1495
10 December 202489.3525
9 December 202489.689
6 December 202489.613
5 December 202489.2543
4 December 202488.9315
3 December 202489.017
2 December 202489.001

November 2024

DateRate
29 November 202489.3245
28 November 202489.0495
27 November 202488.894
26 November 202488.6999
25 November 202488.4595
22 November 202487.929
21 November 202488.9158
20 November 202489.1025
19 November 202489.2935
18 November 202489.0765
15 November 202489.3465
14 November 202488.9645
13 November 202489.6915
12 November 202489.5888
11 November 202489.8935
8 November 202490.89
7 November 202490.9355
6 November 202490.181
5 November 202491.6565
4 November 202491.718
1 November 202491.4955

October 2024

DateRate
31 October 202491.493
30 October 202490.943
29 October 202490.57
28 October 202490.958
25 October 202491.027
24 October 202490.796
23 October 202490.537
22 October 202490.971
21 October 202491.244
18 October 202491.198
17 October 202491.324
16 October 202491.55
15 October 202491.622
14 October 202491.729
11 October 202491.9575
10 October 202491.7985
9 October 202491.9995
8 October 202492.2065
7 October 202492.2458
4 October 202492.6095
3 October 202492.723
2 October 202492.979
1 October 202492.931

September 2024

DateRate
30 September 202493.813
27 September 202493.384
26 September 202493.297
25 September 202493.575
24 September 202493.151
23 September 202492.8955
20 September 202493.274
19 September 202493.325
18 September 202493.1315
17 September 202493.305
16 September 202493.302
13 September 202492.988
12 September 202492.49
11 September 202492.743
10 September 202492.6325
9 September 202492.711
6 September 202493.206
5 September 202493.1987
4 September 202492.7985
3 September 202492.669
2 September 202492.8075

August 2024

DateRate
30 August 202492.9485
29 August 202493.023
28 August 202493.3565
27 August 202493.674
26 August 202493.6635
23 August 202493.309
22 August 202493.478
21 August 202493.2585
20 August 202492.8445
19 August 202492.6085
16 August 202492.2775
15 August 202492.4385
14 August 202492.5025
13 August 202491.761
12 August 202491.7375
9 August 202491.655
8 August 202491.759
7 August 202491.695
6 August 202491.5925
5 August 202492.2765
2 August 202490.728
1 August 202490.3485

July 2024

DateRate
31 July 202490.625
30 July 202490.6235
29 July 202490.574
26 July 202490.9495
25 July 202490.8915
24 July 202490.808
23 July 202490.9075
22 July 202491.0885
19 July 202491.117
18 July 202491.4125
17 July 202491.3642
16 July 202491.1115
15 July 202491.168
12 July 202490.9585
11 July 202490.7165
10 July 202490.4015
9 July 202490.291
8 July 202490.4705
5 July 202490.3685
4 July 202490.199
3 July 202489.836
2 July 202489.5417
1 July 202489.6575

June 2024

DateRate
28 June 202489.2495
27 June 202489.242
26 June 202489.323
25 June 202489.3855
24 June 202489.5833
21 June 202489.315
20 June 202489.6225
19 June 202489.682
18 June 202489.3885
17 June 202489.4895
14 June 202489.266
13 June 202490.112
12 June 202489.949
11 June 202489.6748
10 June 202489.8004
7 June 202490.889
6 June 202490.7135
5 June 202490.708
4 June 202490.6925
3 June 202490.125

May 2024

DateRate
31 May 202490.5255
30 May 202490.073
29 May 202490.529
28 May 202490.515
27 May 202490.1393
24 May 202490.104
23 May 202490.3445
22 May 202490.2135
21 May 202490.5115
20 May 202490.4715
17 May 202490.3883
16 May 202490.73
15 May 202490.4445
14 May 202490.16
13 May 202490.133
10 May 202490.0185
9 May 202489.607
8 May 202489.7015
7 May 202489.898
6 May 202489.9875
3 May 202489.671
2 May 202489.2938

April 2024

DateRate
30 April 202489.4155
29 April 202489.461
26 April 202489.3191
25 April 202489.3155
24 April 202489.0435
23 April 202488.9475
22 April 202488.628
19 April 202488.9228
18 April 202489.188
17 April 202489.008
16 April 202488.8975
15 April 202488.895
12 April 202488.914
11 April 202489.4385
10 April 202490.3585
9 April 202490.4135
8 April 202490.159
5 April 202490.3283
4 April 202490.5116
3 April 202490.0055
2 April 202489.649

March 2024

DateRate
28 March 202490.1365
27 March 202490.134
26 March 202490.4365
25 March 202490.368
22 March 202490.409
21 March 202490.656
20 March 202490.24
19 March 202490.1065
18 March 202490.285
15 March 202490.259
14 March 202490.522
13 March 202490.594
12 March 202490.356
11 March 202490.4095
8 March 202490.4365
7 March 202490.1205
6 March 202490.056
5 March 202489.9525
4 March 202489.9399
1 March 202489.6135

February 2024

DateRate
29 February 202489.7458
28 February 202489.5955
27 February 202489.9755
26 February 202489.9375
23 February 202489.817
22 February 202489.871
21 February 202489.632
20 February 202489.6045
19 February 202489.462
16 February 202489.3815
15 February 202489.221
14 February 202488.956
13 February 202489.579
12 February 202489.4321
9 February 202489.4363
8 February 202489.2765
7 February 202489.422
6 February 202489.2155
5 February 202489.2515
2 February 202490.232
1 February 202489.733

January 2024

DateRate
31 January 202490.001
30 January 202490.1575
29 January 202489.9995
26 January 202490.369
25 January 202490.5475
24 January 202490.6274
23 January 202490.3655
22 January 202490.5305
19 January 202490.4485
18 January 202490.4295
17 January 202490.4265
16 January 202490.425
15 January 202490.698
12 January 202490.735
11 January 202491.209
10 January 202490.8755
9 January 202490.9195
8 January 202490.9655
5 January 202490.81
4 January 202491.1745
3 January 202490.965
2 January 202491.285

Where the figures come from

Where this figure comes from

Source: ECB statistics.

Related

EUR to INR exchange rate todayEUR/INRINR to EUR exchange rate historyINR/EUREuro (EUR)EURIndian rupee (INR)INR

Questions

What were the highest and lowest EUR to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 112.317 INR on 20 May 2026 and the lowest 104.9647 on 15 January 2026. From the first to the last figure of the period the rate moved +3.18% (calculated by us).
What were the highest and lowest EUR to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 107.069 INR on 16 December 2025 and the lowest 88.3335 on 3 January 2025. From the first to the last figure of the period the rate moved +19.31% (calculated by us).
What were the highest and lowest EUR to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 93.813 INR on 30 September 2024 and the lowest 87.929 on 22 November 2024. From the first to the last figure of the period the rate moved −2.58% (calculated by us).
Are these figures the ones the source published?
Yes. Each daily figure is the ECB euro reference rate for that date, shown unchanged. Month averages and changes are calculated by us from those figures.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.