Skip to content
TrillioniPay
Rate history

INR to EGP exchange rate history

Indian rupee to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.60270 on 2 May 2025. Lowest: 0.36929 on 2 January 2024.

Change
+10.15%
High
0.59152
Low
0.52272
INR to EGP, last 3 months0.527190.547140.567100.5870531 Jul28 Aug28 Sept30 Oct
INR to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to EGP at today’s reference rate →

INR to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.59304 EGP on 8 April 2026 and the lowest 0.50950 on 30 January 2026. From the first to the last figure of the period the rate moved +11.59% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.590190.591520.540940.56040+8.72%
September 20260.542860.543970.535640.53969+2.61%
August 20260.529040.533280.522720.52731−1.26%
July 20260.535790.535790.510660.52411+2.92%
June 20260.520580.549730.520580.53555−5.28%
May 20260.549590.567520.545660.55373−1.60%
April 20260.558510.593040.551910.56551−3.78%
March 20260.580470.580470.522550.55776+10.32%
February 20260.526190.527380.512180.51981+3.28%
January 20260.509500.528910.509500.51998−4.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.59019
29 October 20260.58906
28 October 20260.58908
27 October 20260.59152
26 October 20260.58494
19 October 20260.56385
16 October 20260.56296
15 October 20260.55856
14 October 20260.55788
13 October 20260.55415
12 October 20260.54950
9 October 20260.54151
8 October 20260.54128
7 October 20260.54094
6 October 20260.54285
5 October 20260.54408
2 October 20260.54316
1 October 20260.54166

September 2026

DateRate
30 September 20260.54286
29 September 20260.54289
28 September 20260.54211
25 September 20260.53936
24 September 20260.53605
23 September 20260.53929
22 September 20260.54319
21 September 20260.54316
18 September 20260.54379
17 September 20260.54397
16 September 20260.54252
15 September 20260.54005
14 September 20260.53773
11 September 20260.53725
10 September 20260.53564
9 September 20260.53629
8 September 20260.53688
7 September 20260.53852
4 September 20260.53910
3 September 20260.54070
2 September 20260.53619
1 September 20260.53573

August 2026

DateRate
31 August 20260.52904
28 August 20260.52674
27 August 20260.52574
26 August 20260.52843
25 August 20260.53251
24 August 20260.53119
21 August 20260.53179
20 August 20260.52948
19 August 20260.52761
18 August 20260.52475
17 August 20260.52567
14 August 20260.52678
13 August 20260.52612
12 August 20260.52689
11 August 20260.52333
10 August 20260.52272
7 August 20260.52292
6 August 20260.52303
5 August 20260.52863
4 August 20260.52695
3 August 20260.53328

July 2026

DateRate
31 July 20260.53579
30 July 20260.52980
29 July 20260.52827
28 July 20260.52913
27 July 20260.53488
24 July 20260.53133
23 July 20260.53129
22 July 20260.52822
21 July 20260.53088
20 July 20260.52780
17 July 20260.52487
16 July 20260.52457
15 July 20260.52696
14 July 20260.52211
13 July 20260.52099
10 July 20260.52076
9 July 20260.52021
8 July 20260.51066
7 July 20260.51438
6 July 20260.51419
3 July 20260.51573
2 July 20260.51490
1 July 20260.51684

June 2026

DateRate
30 June 20260.52058
29 June 20260.52341
26 June 20260.52461
25 June 20260.52546
24 June 20260.52520
23 June 20260.52568
22 June 20260.52693
19 June 20260.52918
18 June 20260.52933
17 June 20260.53105
16 June 20260.53278
15 June 20260.54328
12 June 20260.54655
11 June 20260.54097
10 June 20260.54281
9 June 20260.54635
8 June 20260.54139
5 June 20260.54574
4 June 20260.54233
3 June 20260.54265
2 June 20260.54610
1 June 20260.54973

May 2026

DateRate
29 May 20260.54959
28 May 20260.54566
27 May 20260.54614
26 May 20260.54636
25 May 20260.55596
22 May 20260.55313
21 May 20260.55497
20 May 20260.54848
19 May 20260.55235
18 May 20260.55157
15 May 20260.55117
14 May 20260.55260
13 May 20260.55310
12 May 20260.55173
11 May 20260.55194
8 May 20260.55794
7 May 20260.55946
6 May 20260.56752
5 May 20260.56180
4 May 20260.56316

April 2026

DateRate
30 April 20260.55851
29 April 20260.55698
28 April 20260.55599
27 April 20260.55916
24 April 20260.55811
23 April 20260.55260
22 April 20260.55191
21 April 20260.55552
20 April 20260.55622
17 April 20260.55815
16 April 20260.55960
15 April 20260.56275
14 April 20260.57082
13 April 20260.56926
10 April 20260.57188
9 April 20260.57542
8 April 20260.59304
7 April 20260.58499
2 April 20260.57527
1 April 20260.58402

March 2026

DateRate
31 March 20260.58047
30 March 20260.56193
27 March 20260.55657
26 March 20260.55848
25 March 20260.56044
24 March 20260.55681
23 March 20260.56056
20 March 20260.55800
19 March 20260.56129
18 March 20260.56339
17 March 20260.56710
16 March 20260.56919
13 March 20260.56729
12 March 20260.56358
11 March 20260.56451
10 March 20260.57409
9 March 20260.55674
6 March 20260.54575
5 March 20260.54696
4 March 20260.54058
3 March 20260.53440
2 March 20260.52255

February 2026

DateRate
27 February 20260.52619
26 February 20260.52738
25 February 20260.52586
24 February 20260.52513
23 February 20260.52497
20 February 20260.52292
19 February 20260.51519
18 February 20260.51833
17 February 20260.51601
16 February 20260.51624
13 February 20260.51700
12 February 20260.51731
11 February 20260.51629
10 February 20260.51787
9 February 20260.51731
6 February 20260.51784
5 February 20260.51975
4 February 20260.51983
3 February 20260.52252
2 February 20260.51218

January 2026

DateRate
30 January 20260.50950
29 January 20260.51077
28 January 20260.51149
27 January 20260.51368
26 January 20260.51331
23 January 20260.51303
22 January 20260.51733
21 January 20260.51810
20 January 20260.52116
19 January 20260.52071
16 January 20260.52130
15 January 20260.52363
14 January 20260.52205
13 January 20260.52277
12 January 20260.52361
9 January 20260.52397
8 January 20260.52549
7 January 20260.52630
6 January 20260.52515
5 January 20260.52730
2 January 20260.52891

INR to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.60270 EGP on 2 May 2025 and the lowest 0.52214 on 16 December 2025. From the first to the last figure of the period the rate moved −10.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.530930.532180.522140.52835−0.29%
November 20250.532450.535870.529340.53322+0.01%
October 20250.532380.542050.532380.53825−1.66%
September 20250.541360.551410.541360.54662−1.82%
August 20250.551420.556940.551420.55386−0.77%
July 20250.555690.579800.555690.57237−4.50%
June 20250.581850.589170.577010.58123+0.08%
May 20250.581390.602700.579940.58960−3.30%
April 20250.601260.601260.588560.59557+1.57%
March 20250.591940.591940.580020.58496+2.11%
February 20250.579710.584570.574090.58006−0.09%
January 20250.580210.592860.579960.58485−2.33%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.53093
30 December 20250.53127
29 December 20250.52982
24 December 20250.52924
23 December 20250.53018
22 December 20250.53061
19 December 20250.53051
18 December 20250.52714
17 December 20250.52455
16 December 20250.52214
15 December 20250.52367
12 December 20250.52525
11 December 20250.52691
10 December 20250.52966
9 December 20250.52883
8 December 20250.52852
5 December 20250.52887
4 December 20250.52938
3 December 20250.52702
2 December 20250.52867
1 December 20250.53218

November 2025

DateRate
28 November 20250.53245
27 November 20250.53352
26 November 20250.53587
25 November 20250.53479
24 November 20250.53236
21 November 20250.52934
20 November 20250.53385
19 November 20250.53310
18 November 20250.53176
17 November 20250.53270
14 November 20250.53240
13 November 20250.53254
12 November 20250.53316
11 November 20250.53424
10 November 20250.53379
7 November 20250.53424
6 November 20250.53543
5 November 20250.53406
4 November 20250.53267
3 November 20250.53205

October 2025

DateRate
31 October 20250.53238
30 October 20250.53343
29 October 20250.53737
28 October 20250.53693
27 October 20250.53914
24 October 20250.54198
23 October 20250.54138
22 October 20250.53765
21 October 20250.54029
20 October 20250.54130
17 October 20250.54092
16 October 20250.54205
15 October 20250.54176
14 October 20250.53726
13 October 20250.53646
10 October 20250.53614
9 October 20250.53554
8 October 20250.53602
7 October 20250.53639
6 October 20250.53773
3 October 20250.53835
2 October 20250.53948
1 October 20250.53985

September 2025

DateRate
30 September 20250.54136
29 September 20250.54235
26 September 20250.54262
25 September 20250.54323
24 September 20250.54313
23 September 20250.54295
22 September 20250.54617
19 September 20250.54635
18 September 20250.54623
17 September 20250.54774
16 September 20250.54728
15 September 20250.54673
12 September 20250.54591
11 September 20250.54436
10 September 20250.54580
9 September 20250.54706
8 September 20250.55134
5 September 20250.55018
4 September 20250.55131
3 September 20250.55121
2 September 20250.55141
1 September 20250.55083

August 2025

DateRate
29 August 20250.55142
28 August 20250.55524
27 August 20250.55356
26 August 20250.55350
25 August 20250.55321
22 August 20250.55448
21 August 20250.55694
20 August 20250.55628
19 August 20250.55521
18 August 20250.55294
15 August 20250.55240
14 August 20250.55277
13 August 20250.55406
12 August 20250.55284
11 August 20250.55313
8 August 20250.55388
7 August 20250.55371
6 August 20250.55224
5 August 20250.55207
4 August 20250.55482
1 August 20250.55639

July 2025

DateRate
31 July 20250.55569
30 July 20250.55691
29 July 20250.56219
28 July 20250.56611
25 July 20250.56743
24 July 20250.56809
23 July 20250.56850
22 July 20250.57013
21 July 20250.57241
18 July 20250.57377
17 July 20250.57406
16 July 20250.57486
15 July 20250.57623
14 July 20250.57539
11 July 20250.57781
10 July 20250.57901
9 July 20250.57958
8 July 20250.57843
7 July 20250.57424
4 July 20250.57784
3 July 20250.57816
2 July 20250.57783
1 July 20250.57980

June 2025

DateRate
30 June 20250.58185
27 June 20250.58360
26 June 20250.58207
25 June 20250.58108
24 June 20250.58917
23 June 20250.58448
20 June 20250.58425
19 June 20250.58205
18 June 20250.58069
17 June 20250.58449
16 June 20250.57828
13 June 20250.57701
12 June 20250.57890
11 June 20250.57896
10 June 20250.58005
9 June 20250.57995
6 June 20250.57928
5 June 20250.57851
4 June 20250.57841
3 June 20250.58040
2 June 20250.58234

May 2025

DateRate
30 May 20250.58139
29 May 20250.58259
28 May 20250.58326
27 May 20250.58388
26 May 20250.58637
23 May 20250.58376
22 May 20250.57994
21 May 20250.58332
20 May 20250.58515
19 May 20250.58671
16 May 20250.58687
15 May 20250.58938
14 May 20250.59110
13 May 20250.59254
12 May 20250.59642
9 May 20250.59289
8 May 20250.59229
7 May 20250.59810
6 May 20250.60066
5 May 20250.60234
2 May 20250.60270

April 2025

DateRate
30 April 20250.60126
29 April 20250.59767
28 April 20250.59911
25 April 20250.59650
24 April 20250.59692
23 April 20250.59788
22 April 20250.59988
17 April 20250.59810
16 April 20250.59528
15 April 20250.59416
14 April 20250.59631
11 April 20250.59598
10 April 20250.59873
9 April 20250.59194
8 April 20250.59584
7 April 20250.58856
4 April 20250.59234
3 April 20250.59302
2 April 20250.59149
1 April 20250.59049

March 2025

DateRate
31 March 20250.59194
28 March 20250.59115
27 March 20250.58975
26 March 20250.59065
25 March 20250.59061
24 March 20250.59094
21 March 20250.58810
20 March 20250.58642
19 March 20250.58487
18 March 20250.58369
17 March 20250.58327
14 March 20250.58265
13 March 20250.58181
12 March 20250.58029
11 March 20250.58052
10 March 20250.58002
7 March 20250.58259
6 March 20250.58177
5 March 20250.58176
4 March 20250.58114
3 March 20250.58023

February 2025

DateRate
28 February 20250.57971
27 February 20250.58041
26 February 20250.58078
25 February 20250.58030
24 February 20250.58323
21 February 20250.58388
20 February 20250.58457
19 February 20250.58273
18 February 20250.58191
17 February 20250.58270
14 February 20250.58413
13 February 20250.58183
12 February 20250.58062
11 February 20250.57971
10 February 20250.57479
7 February 20250.57487
6 February 20250.57409
5 February 20250.57606
4 February 20250.57797
3 February 20250.57688

January 2025

DateRate
31 January 20250.58021
30 January 20250.57996
29 January 20250.58057
28 January 20250.58059
27 January 20250.58249
24 January 20250.58315
23 January 20250.58196
22 January 20250.58226
21 January 20250.58127
20 January 20250.58220
17 January 20250.58212
16 January 20250.58253
15 January 20250.58411
14 January 20250.58371
13 January 20250.58315
10 January 20250.58814
9 January 20250.58967
8 January 20250.58964
7 January 20250.59095
6 January 20250.59274
3 January 20250.59251
2 January 20250.59286

INR to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.59940 EGP on 24 December 2024 and the lowest 0.36929 on 2 January 2024. From the first to the last figure of the period the rate moved +60.86% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.594030.599400.585330.59425+1.16%
November 20240.587200.589140.581980.58517+1.31%
October 20240.579590.579960.574590.57783+0.37%
September 20240.577460.582230.575730.57855−0.43%
August 20240.579970.587970.578700.58307+0.36%
July 20240.577900.578040.573490.57604+0.29%
June 20240.576260.578650.565640.57161+1.67%
May 20240.566780.574250.559800.56689−1.08%
April 20240.573000.581050.564870.57324+0.92%
March 20240.567770.597770.372660.53445+52.43%
February 20240.372480.373100.371890.37241+0.05%
January 20240.372290.372800.369290.37163+0.81%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.59403
30 December 20240.59499
27 December 20240.59533
24 December 20240.59940
23 December 20240.59818
20 December 20240.59844
19 December 20240.59754
18 December 20240.59793
17 December 20240.59819
16 December 20240.59841
13 December 20240.59933
12 December 20240.59624
11 December 20240.59499
10 December 20240.59512
9 December 20240.59030
6 December 20240.58951
5 December 20240.58803
4 December 20240.58662
3 December 20240.58707
2 December 20240.58533

November 2024

DateRate
29 November 20240.58720
28 November 20240.58758
27 November 20240.58759
26 November 20240.58854
25 November 20240.58914
22 November 20240.58823
21 November 20240.58848
20 November 20240.58695
19 November 20240.58502
18 November 20240.58463
15 November 20240.58455
14 November 20240.58369
13 November 20240.58322
12 November 20240.58325
11 November 20240.58380
8 November 20240.58379
7 November 20240.58317
6 November 20240.58263
5 November 20240.58306
4 November 20240.58217
1 November 20240.58198

October 2024

DateRate
31 October 20240.57959
30 October 20240.57910
29 October 20240.57929
28 October 20240.57996
25 October 20240.57994
24 October 20240.57935
23 October 20240.57886
22 October 20240.57840
21 October 20240.57821
18 October 20240.57822
17 October 20240.57789
16 October 20240.57805
15 October 20240.57800
14 October 20240.57797
11 October 20240.57759
10 October 20240.57768
9 October 20240.57757
8 October 20240.57653
7 October 20240.57554
4 October 20240.57575
3 October 20240.57580
2 October 20240.57459
1 October 20240.57633

September 2024

DateRate
30 September 20240.57746
27 September 20240.57920
26 September 20240.58130
25 September 20240.58223
24 September 20240.58117
23 September 20240.58101
20 September 20240.58095
19 September 20240.58045
18 September 20240.57820
17 September 20240.57805
16 September 20240.57742
13 September 20240.57706
12 September 20240.57605
11 September 20240.57573
10 September 20240.57623
9 September 20240.57681
6 September 20240.57736
5 September 20240.57743
4 September 20240.57780
3 September 20240.57827
2 September 20240.57935

August 2024

DateRate
30 August 20240.57997
29 August 20240.58017
28 August 20240.58015
27 August 20240.58100
26 August 20240.58138
23 August 20240.58147
22 August 20240.58140
21 August 20240.58216
20 August 20240.58267
19 August 20240.58250
16 August 20240.58294
15 August 20240.58719
14 August 20240.58797
13 August 20240.58706
12 August 20240.58636
9 August 20240.58676
8 August 20240.58610
7 August 20240.58617
6 August 20240.58472
5 August 20240.57870
2 August 20240.58082
1 August 20240.57991

July 2024

DateRate
31 July 20240.57790
30 July 20240.57718
29 July 20240.57718
26 July 20240.57719
25 July 20240.57727
24 July 20240.57803
23 July 20240.57804
22 July 20240.57749
19 July 20240.57642
18 July 20240.57550
17 July 20240.57437
16 July 20240.57349
15 July 20240.57374
12 July 20240.57463
11 July 20240.57474
10 July 20240.57494
9 July 20240.57419
8 July 20240.57433
5 July 20240.57563
4 July 20240.57654
3 July 20240.57735
2 July 20240.57700
1 July 20240.57574

June 2024

DateRate
28 June 20240.57626
27 June 20240.57797
26 June 20240.57865
25 June 20240.57831
24 June 20240.57388
21 June 20240.57096
20 June 20240.57067
19 June 20240.57187
18 June 20240.57186
17 June 20240.57105
14 June 20240.57093
13 June 20240.56963
12 June 20240.57000
11 June 20240.56994
10 June 20240.56956
7 June 20240.57044
6 June 20240.56884
5 June 20240.56674
4 June 20240.56564
3 June 20240.56892

May 2024

DateRate
31 May 20240.56678
30 May 20240.56927
29 May 20240.56796
28 May 20240.56683
27 May 20240.56552
24 May 20240.56536
23 May 20240.56096
22 May 20240.55980
21 May 20240.56148
20 May 20240.56256
17 May 20240.56278
16 May 20240.56138
15 May 20240.56232
14 May 20240.56457
13 May 20240.56708
10 May 20240.56833
9 May 20240.57013
8 May 20240.57264
7 May 20240.57408
6 May 20240.57425
3 May 20240.57423
2 May 20240.57328

April 2024

DateRate
30 April 20240.57300
29 April 20240.57344
26 April 20240.57448
25 April 20240.57519
24 April 20240.57738
23 April 20240.57892
22 April 20240.58012
19 April 20240.58052
18 April 20240.58105
17 April 20240.57951
16 April 20240.57497
15 April 20240.57038
12 April 20240.56976
11 April 20240.57051
10 April 20240.57156
9 April 20240.57171
8 April 20240.56937
5 April 20240.56834
4 April 20240.56685
3 April 20240.56487
2 April 20240.56614

March 2024

DateRate
28 March 20240.56777
27 March 20240.57124
26 March 20240.56292
25 March 20240.55880
22 March 20240.56001
21 March 20240.56517
20 March 20240.56601
19 March 20240.56789
18 March 20240.57259
15 March 20240.58058
14 March 20240.58568
13 March 20240.59065
12 March 20240.59360
11 March 20240.59499
8 March 20240.59777
7 March 20240.56185
6 March 20240.37291
5 March 20240.37289
4 March 20240.37266
1 March 20240.37309

February 2024

DateRate
29 February 20240.37248
28 February 20240.37297
27 February 20240.37298
26 February 20240.37247
23 February 20240.37271
22 February 20240.37310
21 February 20240.37269
20 February 20240.37249
19 February 20240.37216
16 February 20240.37216
15 February 20240.37189
14 February 20240.37192
13 February 20240.37226
12 February 20240.37216
9 February 20240.37239
8 February 20240.37240
7 February 20240.37233
6 February 20240.37215
5 February 20240.37203
2 February 20240.37268
1 February 20240.37214

January 2024

DateRate
31 January 20240.37229
30 January 20240.37187
29 January 20240.37145
26 January 20240.37172
25 January 20240.37170
24 January 20240.37227
23 January 20240.37276
22 January 20240.37181
19 January 20240.37223
18 January 20240.37197
17 January 20240.37195
16 January 20240.37170
15 January 20240.37280
12 January 20240.37231
11 January 20240.37171
10 January 20240.37165
9 January 20240.37137
8 January 20240.37070
5 January 20240.37078
4 January 20240.37135
3 January 20240.37024
2 January 20240.36929

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

INR to EGP exchange rate todayINR/EGPEGP to INR exchange rate historyEGP/INRIndian rupee (INR)INREgyptian pound (EGP)EGP

Questions

What were the highest and lowest INR to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.59304 EGP on 8 April 2026 and the lowest 0.50950 on 30 January 2026. From the first to the last figure of the period the rate moved +11.59% (calculated by us).
What were the highest and lowest INR to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.60270 EGP on 2 May 2025 and the lowest 0.52214 on 16 December 2025. From the first to the last figure of the period the rate moved −10.45% (calculated by us).
What were the highest and lowest INR to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.59940 EGP on 24 December 2024 and the lowest 0.36929 on 2 January 2024. From the first to the last figure of the period the rate moved +60.86% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.