Skip to content
TrillioniPay
Rate history

EGP to INR exchange rate history

Egyptian pound to Indian rupee reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.7079 on 2 January 2024. Lowest: 1.6592 on 2 May 2025.

Change
−9.22%
High
1.9131
Low
1.6906
EGP to INR, last 3 months1.70501.76961.83411.898631 Jul28 Aug28 Sept30 Oct
EGP to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to INR at today’s reference rate →

EGP to INR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 1.9627 INR on 30 January 2026 and the lowest 1.6862 on 8 April 2026. From the first to the last figure of the period the rate moved −10.38% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20261.69441.84861.69061.7865−8.02%
September 20261.84211.86691.83831.8530−2.55%
August 20261.89021.91311.87521.8965+1.28%
July 20261.86641.95821.86641.9083−2.84%
June 20261.92091.92091.81911.8678+5.57%
May 20261.81951.83261.76211.8061+1.62%
April 20261.79051.81191.68621.7691+3.93%
March 20261.72271.91371.72271.7939−9.35%
February 20261.90041.95241.89621.9239−3.17%
January 20261.96271.96271.89071.9234+4.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20261.6944
29 October 20261.6976
28 October 20261.6976
27 October 20261.6906
26 October 20261.7096
19 October 20261.7735
16 October 20261.7763
15 October 20261.7903
14 October 20261.7925
13 October 20261.8046
12 October 20261.8198
9 October 20261.8467
8 October 20261.8475
7 October 20261.8486
6 October 20261.8421
5 October 20261.8380
2 October 20261.8411
1 October 20261.8462

September 2026

DateRate
30 September 20261.8421
29 September 20261.8420
28 September 20261.8447
25 September 20261.8540
24 September 20261.8655
23 September 20261.8543
22 September 20261.8410
21 September 20261.8411
18 September 20261.8389
17 September 20261.8383
16 September 20261.8432
15 September 20261.8517
14 September 20261.8597
11 September 20261.8613
10 September 20261.8669
9 September 20261.8646
8 September 20261.8626
7 September 20261.8570
4 September 20261.8550
3 September 20261.8495
2 September 20261.8650
1 September 20261.8666

August 2026

DateRate
31 August 20261.8902
28 August 20261.8985
27 August 20261.9021
26 August 20261.8924
25 August 20261.8779
24 August 20261.8826
21 August 20261.8804
20 August 20261.8886
19 August 20261.8953
18 August 20261.9057
17 August 20261.9024
14 August 20261.8983
13 August 20261.9007
12 August 20261.8979
11 August 20261.9108
10 August 20261.9131
7 August 20261.9123
6 August 20261.9119
5 August 20261.8917
4 August 20261.8977
3 August 20261.8752

July 2026

DateRate
31 July 20261.8664
30 July 20261.8875
29 July 20261.8930
28 July 20261.8899
27 July 20261.8696
24 July 20261.8821
23 July 20261.8822
22 July 20261.8932
21 July 20261.8836
20 July 20261.8947
17 July 20261.9052
16 July 20261.9063
15 July 20261.8977
14 July 20261.9153
13 July 20261.9194
10 July 20261.9203
9 July 20261.9223
8 July 20261.9582
7 July 20261.9441
6 July 20261.9448
3 July 20261.9390
2 July 20261.9421
1 July 20261.9348

June 2026

DateRate
30 June 20261.9209
29 June 20261.9105
26 June 20261.9062
25 June 20261.9031
24 June 20261.9040
23 June 20261.9023
22 June 20261.8978
19 June 20261.8897
18 June 20261.8892
17 June 20261.8830
16 June 20261.8770
15 June 20261.8407
12 June 20261.8296
11 June 20261.8485
10 June 20261.8423
9 June 20261.8303
8 June 20261.8471
5 June 20261.8324
4 June 20261.8439
3 June 20261.8428
2 June 20261.8312
1 June 20261.8191

May 2026

DateRate
29 May 20261.8195
28 May 20261.8326
27 May 20261.8310
26 May 20261.8303
25 May 20261.7987
22 May 20261.8079
21 May 20261.8019
20 May 20261.8232
19 May 20261.8105
18 May 20261.8130
15 May 20261.8143
14 May 20261.8096
13 May 20261.8080
12 May 20261.8125
11 May 20261.8118
8 May 20261.7923
7 May 20261.7874
6 May 20261.7621
5 May 20261.7800
4 May 20261.7757

April 2026

DateRate
30 April 20261.7905
29 April 20261.7954
28 April 20261.7986
27 April 20261.7884
24 April 20261.7918
23 April 20261.8096
22 April 20261.8119
21 April 20261.8001
20 April 20261.7978
17 April 20261.7916
16 April 20261.7870
15 April 20261.7770
14 April 20261.7519
13 April 20261.7567
10 April 20261.7486
9 April 20261.7379
8 April 20261.6862
7 April 20261.7094
2 April 20261.7383
1 April 20261.7123

March 2026

DateRate
31 March 20261.7227
30 March 20261.7796
27 March 20261.7967
26 March 20261.7906
25 March 20261.7843
24 March 20261.7960
23 March 20261.7839
20 March 20261.7921
19 March 20261.7816
18 March 20261.7750
17 March 20261.7634
16 March 20261.7569
13 March 20261.7628
12 March 20261.7744
11 March 20261.7714
10 March 20261.7419
9 March 20261.7962
6 March 20261.8323
5 March 20261.8283
4 March 20261.8499
3 March 20261.8713
2 March 20261.9137

February 2026

DateRate
27 February 20261.9004
26 February 20261.8962
25 February 20261.9017
24 February 20261.9043
23 February 20261.9049
20 February 20261.9123
19 February 20261.9410
18 February 20261.9293
17 February 20261.9379
16 February 20261.9371
13 February 20261.9342
12 February 20261.9331
11 February 20261.9369
10 February 20261.9310
9 February 20261.9331
6 February 20261.9311
5 February 20261.9240
4 February 20261.9237
3 February 20261.9138
2 February 20261.9524

January 2026

DateRate
30 January 20261.9627
29 January 20261.9578
28 January 20261.9551
27 January 20261.9467
26 January 20261.9481
23 January 20261.9492
22 January 20261.9330
21 January 20261.9301
20 January 20261.9188
19 January 20261.9205
16 January 20261.9183
15 January 20261.9098
14 January 20261.9155
13 January 20261.9129
12 January 20261.9098
9 January 20261.9085
8 January 20261.9030
7 January 20261.9000
6 January 20261.9042
5 January 20261.8965
2 January 20261.8907

EGP to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 1.9152 INR on 16 December 2025 and the lowest 1.6592 on 2 May 2025. From the first to the last figure of the period the rate moved +11.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.88351.91521.87911.8927+0.29%
November 20251.87811.88911.86611.8754−0.01%
October 20251.87841.87841.84491.8579+1.69%
September 20251.84721.84721.81351.8295+1.86%
August 20251.81351.81351.79551.8055+0.77%
July 20251.79961.79961.72471.7474+4.71%
June 20251.71871.73311.69731.7205−0.08%
May 20251.72001.72431.65921.6963+3.42%
April 20251.66321.69911.66321.6791−1.55%
March 20251.68941.72411.68941.7096−2.07%
February 20251.72501.74191.71071.7240+0.09%
January 20251.72351.72431.68671.7099+2.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.8835
30 December 20251.8823
29 December 20251.8874
24 December 20251.8895
23 December 20251.8861
22 December 20251.8846
19 December 20251.8850
18 December 20251.8970
17 December 20251.9064
16 December 20251.9152
15 December 20251.9096
12 December 20251.9039
11 December 20251.8979
10 December 20251.8880
9 December 20251.8910
8 December 20251.8921
5 December 20251.8908
4 December 20251.8890
3 December 20251.8974
2 December 20251.8916
1 December 20251.8791

November 2025

DateRate
28 November 20251.8781
27 November 20251.8743
26 November 20251.8661
25 November 20251.8699
24 November 20251.8784
21 November 20251.8891
20 November 20251.8732
19 November 20251.8758
18 November 20251.8806
17 November 20251.8772
14 November 20251.8783
13 November 20251.8778
12 November 20251.8756
11 November 20251.8718
10 November 20251.8734
7 November 20251.8718
6 November 20251.8677
5 November 20251.8724
4 November 20251.8773
3 November 20251.8795

October 2025

DateRate
31 October 20251.8784
30 October 20251.8746
29 October 20251.8609
28 October 20251.8624
27 October 20251.8548
24 October 20251.8451
23 October 20251.8471
22 October 20251.8600
21 October 20251.8509
20 October 20251.8474
17 October 20251.8487
16 October 20251.8449
15 October 20251.8458
14 October 20251.8613
13 October 20251.8641
10 October 20251.8652
9 October 20251.8673
8 October 20251.8656
7 October 20251.8643
6 October 20251.8597
3 October 20251.8575
2 October 20251.8537
1 October 20251.8524

September 2025

DateRate
30 September 20251.8472
29 September 20251.8438
26 September 20251.8429
25 September 20251.8408
24 September 20251.8412
23 September 20251.8418
22 September 20251.8309
19 September 20251.8303
18 September 20251.8307
17 September 20251.8257
16 September 20251.8272
15 September 20251.8290
12 September 20251.8318
11 September 20251.8370
10 September 20251.8322
9 September 20251.8279
8 September 20251.8138
5 September 20251.8176
4 September 20251.8139
3 September 20251.8142
2 September 20251.8135
1 September 20251.8154

August 2025

DateRate
29 August 20251.8135
28 August 20251.8010
27 August 20251.8065
26 August 20251.8067
25 August 20251.8076
22 August 20251.8035
21 August 20251.7955
20 August 20251.7977
19 August 20251.8011
18 August 20251.8085
15 August 20251.8103
14 August 20251.8091
13 August 20251.8049
12 August 20251.8088
11 August 20251.8079
8 August 20251.8054
7 August 20251.8060
6 August 20251.8108
5 August 20251.8114
4 August 20251.8024
1 August 20251.7973

July 2025

DateRate
31 July 20251.7996
30 July 20251.7956
29 July 20251.7788
28 July 20251.7664
25 July 20251.7623
24 July 20251.7603
23 July 20251.7590
22 July 20251.7540
21 July 20251.7470
18 July 20251.7428
17 July 20251.7420
16 July 20251.7396
15 July 20251.7354
14 July 20251.7379
11 July 20251.7307
10 July 20251.7271
9 July 20251.7254
8 July 20251.7288
7 July 20251.7414
4 July 20251.7306
3 July 20251.7296
2 July 20251.7306
1 July 20251.7247

June 2025

DateRate
30 June 20251.7187
27 June 20251.7135
26 June 20251.7180
25 June 20251.7209
24 June 20251.6973
23 June 20251.7109
20 June 20251.7116
19 June 20251.7181
18 June 20251.7221
17 June 20251.7109
16 June 20251.7293
13 June 20251.7331
12 June 20251.7274
11 June 20251.7272
10 June 20251.7240
9 June 20251.7243
6 June 20251.7263
5 June 20251.7286
4 June 20251.7289
3 June 20251.7230
2 June 20251.7172

May 2025

DateRate
30 May 20251.7200
29 May 20251.7165
28 May 20251.7145
27 May 20251.7127
26 May 20251.7054
23 May 20251.7130
22 May 20251.7243
21 May 20251.7143
20 May 20251.7090
19 May 20251.7044
16 May 20251.7040
15 May 20251.6967
14 May 20251.6918
13 May 20251.6877
12 May 20251.6767
9 May 20251.6867
8 May 20251.6884
7 May 20251.6720
6 May 20251.6648
5 May 20251.6602
2 May 20251.6592

April 2025

DateRate
30 April 20251.6632
29 April 20251.6732
28 April 20251.6691
25 April 20251.6764
24 April 20251.6753
23 April 20251.6726
22 April 20251.6670
17 April 20251.6720
16 April 20251.6799
15 April 20251.6830
14 April 20251.6770
11 April 20251.6779
10 April 20251.6702
9 April 20251.6894
8 April 20251.6783
7 April 20251.6991
4 April 20251.6882
3 April 20251.6863
2 April 20251.6907
1 April 20251.6935

March 2025

DateRate
31 March 20251.6894
28 March 20251.6916
27 March 20251.6956
26 March 20251.6931
25 March 20251.6932
24 March 20251.6922
21 March 20251.7004
20 March 20251.7053
19 March 20251.7098
18 March 20251.7132
17 March 20251.7145
14 March 20251.7163
13 March 20251.7188
12 March 20251.7233
11 March 20251.7226
10 March 20251.7241
7 March 20251.7165
6 March 20251.7189
5 March 20251.7189
4 March 20251.7208
3 March 20251.7235

February 2025

DateRate
28 February 20251.7250
27 February 20251.7229
26 February 20251.7218
25 February 20251.7233
24 February 20251.7146
21 February 20251.7127
20 February 20251.7107
19 February 20251.7161
18 February 20251.7185
17 February 20251.7162
14 February 20251.7119
13 February 20251.7187
12 February 20251.7223
11 February 20251.7250
10 February 20251.7398
7 February 20251.7395
6 February 20251.7419
5 February 20251.7359
4 February 20251.7302
3 February 20251.7334

January 2025

DateRate
31 January 20251.7235
30 January 20251.7243
29 January 20251.7225
28 January 20251.7224
27 January 20251.7168
24 January 20251.7148
23 January 20251.7183
22 January 20251.7175
21 January 20251.7204
20 January 20251.7176
17 January 20251.7179
16 January 20251.7167
15 January 20251.7120
14 January 20251.7132
13 January 20251.7148
10 January 20251.7003
9 January 20251.6959
8 January 20251.6959
7 January 20251.6922
6 January 20251.6871
3 January 20251.6877
2 January 20251.6867

EGP to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 2.7079 INR on 2 January 2024 and the lowest 1.6683 on 24 December 2024. From the first to the last figure of the period the rate moved −37.83% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.68341.70841.66831.6829−1.15%
November 20241.70301.71831.69741.7089−1.30%
October 20241.72541.74041.72431.7306−0.37%
September 20241.73171.73691.71751.7285+0.43%
August 20241.72421.72801.70081.7151−0.36%
July 20241.73041.74371.73001.7360−0.28%
June 20241.73531.76791.72811.7495−1.64%
May 20241.76431.78631.74141.7641+1.10%
April 20241.74521.77031.72101.7446−0.91%
March 20241.76132.68341.67291.9287−34.40%
February 20242.68472.68902.68032.6852−0.05%
January 20242.68612.70792.68242.6908−0.80%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.6834
30 December 20241.6807
27 December 20241.6797
24 December 20241.6683
23 December 20241.6717
20 December 20241.6710
19 December 20241.6735
18 December 20241.6724
17 December 20241.6717
16 December 20241.6711
13 December 20241.6685
12 December 20241.6772
11 December 20241.6807
10 December 20241.6803
9 December 20241.6941
6 December 20241.6963
5 December 20241.7006
4 December 20241.7047
3 December 20241.7034
2 December 20241.7084

November 2024

DateRate
29 November 20241.7030
28 November 20241.7019
27 November 20241.7019
26 November 20241.6991
25 November 20241.6974
22 November 20241.7000
21 November 20241.6993
20 November 20241.7037
19 November 20241.7093
18 November 20241.7105
15 November 20241.7107
14 November 20241.7132
13 November 20241.7146
12 November 20241.7145
11 November 20241.7129
8 November 20241.7129
7 November 20241.7148
6 November 20241.7163
5 November 20241.7151
4 November 20241.7177
1 November 20241.7183

October 2024

DateRate
31 October 20241.7254
30 October 20241.7268
29 October 20241.7263
28 October 20241.7243
25 October 20241.7243
24 October 20241.7261
23 October 20241.7275
22 October 20241.7289
21 October 20241.7295
18 October 20241.7294
17 October 20241.7304
16 October 20241.7300
15 October 20241.7301
14 October 20241.7302
11 October 20241.7313
10 October 20241.7310
9 October 20241.7314
8 October 20241.7345
7 October 20241.7375
4 October 20241.7369
3 October 20241.7367
2 October 20241.7404
1 October 20241.7351

September 2024

DateRate
30 September 20241.7317
27 September 20241.7265
26 September 20241.7203
25 September 20241.7175
24 September 20241.7207
23 September 20241.7212
20 September 20241.7213
19 September 20241.7228
18 September 20241.7295
17 September 20241.7299
16 September 20241.7318
13 September 20241.7329
12 September 20241.7360
11 September 20241.7369
10 September 20241.7354
9 September 20241.7337
6 September 20241.7320
5 September 20241.7318
4 September 20241.7307
3 September 20241.7293
2 September 20241.7261

August 2024

DateRate
30 August 20241.7242
29 August 20241.7236
28 August 20241.7237
27 August 20241.7212
26 August 20241.7200
23 August 20241.7198
22 August 20241.7200
21 August 20241.7177
20 August 20241.7162
19 August 20241.7167
16 August 20241.7154
15 August 20241.7030
14 August 20241.7008
13 August 20241.7034
12 August 20241.7054
9 August 20241.7043
8 August 20241.7062
7 August 20241.7060
6 August 20241.7102
5 August 20241.7280
2 August 20241.7217
1 August 20241.7244

July 2024

DateRate
31 July 20241.7304
30 July 20241.7326
29 July 20241.7325
26 July 20241.7325
25 July 20241.7323
24 July 20241.7300
23 July 20241.7300
22 July 20241.7316
19 July 20241.7349
18 July 20241.7376
17 July 20241.7410
16 July 20241.7437
15 July 20241.7429
12 July 20241.7403
11 July 20241.7399
10 July 20241.7393
9 July 20241.7416
8 July 20241.7411
5 July 20241.7372
4 July 20241.7345
3 July 20241.7321
2 July 20241.7331
1 July 20241.7369

June 2024

DateRate
28 June 20241.7353
27 June 20241.7302
26 June 20241.7281
25 June 20241.7292
24 June 20241.7425
21 June 20241.7514
20 June 20241.7523
19 June 20241.7486
18 June 20241.7487
17 June 20241.7512
14 June 20241.7515
13 June 20241.7555
12 June 20241.7544
11 June 20241.7546
10 June 20241.7557
7 June 20241.7530
6 June 20241.7580
5 June 20241.7645
4 June 20241.7679
3 June 20241.7577

May 2024

DateRate
31 May 20241.7643
30 May 20241.7566
29 May 20241.7607
28 May 20241.7642
27 May 20241.7683
24 May 20241.7688
23 May 20241.7827
22 May 20241.7863
21 May 20241.7810
20 May 20241.7776
17 May 20241.7769
16 May 20241.7813
15 May 20241.7783
14 May 20241.7713
13 May 20241.7634
10 May 20241.7596
9 May 20241.7540
8 May 20241.7463
7 May 20241.7419
6 May 20241.7414
3 May 20241.7415
2 May 20241.7443

April 2024

DateRate
30 April 20241.7452
29 April 20241.7439
26 April 20241.7407
25 April 20241.7386
24 April 20241.7320
23 April 20241.7273
22 April 20241.7238
19 April 20241.7226
18 April 20241.7210
17 April 20241.7256
16 April 20241.7392
15 April 20241.7532
12 April 20241.7551
11 April 20241.7528
10 April 20241.7496
9 April 20241.7491
8 April 20241.7563
5 April 20241.7595
4 April 20241.7641
3 April 20241.7703
2 April 20241.7664

March 2024

DateRate
28 March 20241.7613
27 March 20241.7506
26 March 20241.7764
25 March 20241.7895
22 March 20241.7857
21 March 20241.7694
20 March 20241.7667
19 March 20241.7609
18 March 20241.7465
15 March 20241.7224
14 March 20241.7074
13 March 20241.6930
12 March 20241.6846
11 March 20241.6807
8 March 20241.6729
7 March 20241.7798
6 March 20242.6816
5 March 20242.6817
4 March 20242.6834
1 March 20242.6803

February 2024

DateRate
29 February 20242.6847
28 February 20242.6812
27 February 20242.6811
26 February 20242.6848
23 February 20242.6831
22 February 20242.6803
21 February 20242.6832
20 February 20242.6846
19 February 20242.6870
16 February 20242.6870
15 February 20242.6890
14 February 20242.6888
13 February 20242.6863
12 February 20242.6870
9 February 20242.6854
8 February 20242.6853
7 February 20242.6858
6 February 20242.6871
5 February 20242.6880
2 February 20242.6833
1 February 20242.6871

January 2024

DateRate
31 January 20242.6861
30 January 20242.6891
29 January 20242.6922
26 January 20242.6902
25 January 20242.6904
24 January 20242.6862
23 January 20242.6827
22 January 20242.6896
19 January 20242.6865
18 January 20242.6884
17 January 20242.6885
16 January 20242.6903
15 January 20242.6824
12 January 20242.6859
11 January 20242.6903
10 January 20242.6907
9 January 20242.6927
8 January 20242.6976
5 January 20242.6970
4 January 20242.6928
3 January 20242.7010
2 January 20242.7079

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to INR exchange rate todayEGP/INRINR to EGP exchange rate historyINR/EGPEgyptian pound (EGP)EGPIndian rupee (INR)INR

Questions

What were the highest and lowest EGP to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 1.9627 INR on 30 January 2026 and the lowest 1.6862 on 8 April 2026. From the first to the last figure of the period the rate moved −10.38% (calculated by us).
What were the highest and lowest EGP to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 1.9152 INR on 16 December 2025 and the lowest 1.6592 on 2 May 2025. From the first to the last figure of the period the rate moved +11.66% (calculated by us).
What were the highest and lowest EGP to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 2.7079 INR on 2 January 2024 and the lowest 1.6683 on 24 December 2024. From the first to the last figure of the period the rate moved −37.83% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.