Skip to content
TrillioniPay
Rate history

INR to CNY exchange rate history

Indian rupee to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.08717 on 3 June 2024. Lowest: 0.06986 on 18 September 2026.

Change
−2.87%
High
0.07202
Low
0.06986
INR to CNY, last 3 months0.070000.070620.071250.0718825 Jun27 Jul25 Aug24 Sept
INR to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to CNY at today’s reference rate →

INR to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.07781 CNY on 7 January 2026 and the lowest 0.06986 on 18 September 2026. From the first to the last figure of the period the rate moved −9.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.069950.071110.069860.07035−0.93%
August 20260.070610.070960.070210.07057−0.25%
July 20260.070780.071530.070100.07071−1.26%
June 20260.071680.072020.070720.07138+0.64%
May 20260.071230.072160.070260.07115−1.00%
April 20260.071950.074090.071950.07308−2.18%
March 20260.073550.075300.072920.07426−2.33%
February 20260.075300.076970.075240.07611−0.39%
January 20260.075590.077810.075550.07669−2.97%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.06995
23 September 20260.07006
22 September 20260.07009
21 September 20260.06987
18 September 20260.06986
17 September 20260.06991
16 September 20260.06989
15 September 20260.06994
14 September 20260.07020
11 September 20260.07020
10 September 20260.07027
9 September 20260.07053
8 September 20260.07077
7 September 20260.07102
4 September 20260.07102
3 September 20260.07111
2 September 20260.07077
1 September 20260.07080

August 2026

DateRate
31 August 20260.07061
28 August 20260.07046
27 August 20260.07034
26 August 20260.07043
25 August 20260.07042
24 August 20260.07021
21 August 20260.07023
20 August 20260.07025
19 August 20260.07037
18 August 20260.07046
17 August 20260.07049
14 August 20260.07064
13 August 20260.07065
12 August 20260.07073
11 August 20260.07068
10 August 20260.07077
7 August 20260.07087
6 August 20260.07088
5 August 20260.07096
4 August 20260.07081
3 August 20260.07083

July 2026

DateRate
31 July 20260.07078
30 July 20260.07060
29 July 20260.07074
28 July 20260.07064
27 July 20260.07054
24 July 20260.07013
23 July 20260.07010
22 July 20260.07014
21 July 20260.07031
20 July 20260.07016
17 July 20260.07039
16 July 20260.07023
15 July 20260.07038
14 July 20260.07048
13 July 20260.07088
10 July 20260.07106
9 July 20260.07125
8 July 20260.07116
7 July 20260.07153
6 July 20260.07123
3 July 20260.07122
2 July 20260.07117
1 July 20260.07133

June 2026

DateRate
30 June 20260.07168
29 June 20260.07186
26 June 20260.07201
25 June 20260.07202
24 June 20260.07194
23 June 20260.07162
22 June 20260.07155
19 June 20260.07176
18 June 20260.07178
17 June 20260.07150
16 June 20260.07145
15 June 20260.07134
12 June 20260.07110
11 June 20260.07077
10 June 20260.07118
9 June 20260.07102
8 June 20260.07086
5 June 20260.07125
4 June 20260.07072
3 June 20260.07073
2 June 20260.07098
1 June 20260.07122

May 2026

DateRate
29 May 20260.07123
28 May 20260.07085
27 May 20260.07087
26 May 20260.07091
25 May 20260.07123
22 May 20260.07101
21 May 20260.07071
20 May 20260.07026
19 May 20260.07050
18 May 20260.07058
15 May 20260.07097
14 May 20260.07085
13 May 20260.07098
12 May 20260.07102
11 May 20260.07131
8 May 20260.07198
7 May 20260.07216
6 May 20260.07199
5 May 20260.07168
4 May 20260.07183

April 2026

DateRate
30 April 20260.07195
29 April 20260.07205
28 April 20260.07234
27 April 20260.07243
24 April 20260.07253
23 April 20260.07263
22 April 20260.07275
21 April 20260.07289
20 April 20260.07325
17 April 20260.07350
16 April 20260.07316
15 April 20260.07300
14 April 20260.07322
13 April 20260.07320
10 April 20260.07351
9 April 20260.07376
8 April 20260.07406
7 April 20260.07373
2 April 20260.07409
1 April 20260.07357

March 2026

DateRate
31 March 20260.07355
30 March 20260.07297
27 March 20260.07292
26 March 20260.07342
25 March 20260.07344
24 March 20260.07346
23 March 20260.07393
20 March 20260.07364
19 March 20260.07400
18 March 20260.07415
17 March 20260.07456
16 March 20260.07476
13 March 20260.07465
12 March 20260.07449
11 March 20260.07457
10 March 20260.07478
9 March 20260.07495
6 March 20260.07518
5 March 20260.07530
4 March 20260.07490
3 March 20260.07496
2 March 20260.07502

February 2026

DateRate
27 February 20260.07530
26 February 20260.07524
25 February 20260.07554
24 February 20260.07568
23 February 20260.07600
20 February 20260.07596
19 February 20260.07576
18 February 20260.07618
17 February 20260.07617
16 February 20260.07614
13 February 20260.07625
12 February 20260.07618
11 February 20260.07619
10 February 20260.07637
9 February 20260.07630
6 February 20260.07654
5 February 20260.07684
4 February 20260.07678
3 February 20260.07697
2 February 20260.07583

January 2026

DateRate
30 January 20260.07559
29 January 20260.07557
28 January 20260.07555
27 January 20260.07591
26 January 20260.07579
23 January 20260.07582
22 January 20260.07616
21 January 20260.07599
20 January 20260.07651
19 January 20260.07663
16 January 20260.07682
15 January 20260.07716
14 January 20260.07722
13 January 20260.07731
12 January 20260.07734
9 January 20260.07739
8 January 20260.07764
7 January 20260.07781
6 January 20260.07747
5 January 20260.07737
2 January 20260.07754

INR to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.08626 CNY on 5 May 2025 and the lowest 0.07745 on 16 December 2025. From the first to the last figure of the period the rate moved −8.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.077900.078980.077450.07826−1.48%
November 20250.079080.080440.079080.07998−1.41%
October 20250.080210.081120.080190.08053+0.04%
September 20250.080180.081170.080110.08068−0.88%
August 20250.080890.082440.080890.08193−1.49%
July 20250.082110.083880.082090.08325−1.67%
June 20250.083500.084320.082830.08356−0.68%
May 20250.084080.086260.083800.08461−2.19%
April 20250.085960.085960.084780.08528+1.25%
March 20250.084900.084950.082960.08381+1.91%
February 20250.083300.084250.083200.08358−0.52%
January 20250.083740.085460.083730.08458−1.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.07790
30 December 20250.07787
29 December 20250.07794
24 December 20250.07816
23 December 20250.07848
22 December 20250.07850
19 December 20250.07850
18 December 20250.07801
17 December 20250.07795
16 December 20250.07745
15 December 20250.07766
12 December 20250.07793
11 December 20250.07815
10 December 20250.07855
9 December 20250.07863
8 December 20250.07850
5 December 20250.07861
4 December 20250.07869
3 December 20250.07834
2 December 20250.07861
1 December 20250.07898

November 2025

DateRate
28 November 20250.07908
27 November 20250.07923
26 November 20250.07937
25 November 20250.07943
24 November 20250.07952
21 November 20250.07932
20 November 20250.08019
19 November 20250.08034
18 November 20250.08029
17 November 20250.08022
14 November 20250.08002
13 November 20250.08001
12 November 20250.08032
11 November 20250.08044
10 November 20250.08028
7 November 20250.08030
6 November 20250.08038
5 November 20250.08040
4 November 20250.08032
3 November 20250.08021

October 2025

DateRate
31 October 20250.08021
30 October 20250.08019
29 October 20250.08046
28 October 20250.08041
27 October 20250.08054
24 October 20250.08112
23 October 20250.08112
22 October 20250.08061
21 October 20250.08092
20 October 20250.08104
17 October 20250.08094
16 October 20250.08104
15 October 20250.08093
14 October 20250.08041
13 October 20250.08042
10 October 20250.08029
9 October 20250.08021
8 October 20250.08021
7 October 20250.08022
6 October 20250.08019
3 October 20250.08019
2 October 20250.08025
1 October 20250.08024

September 2025

DateRate
30 September 20250.08018
29 September 20250.08024
26 September 20250.08045
25 September 20250.08033
24 September 20250.08034
23 September 20250.08011
22 September 20250.08057
19 September 20250.08071
18 September 20250.08064
17 September 20250.08087
16 September 20250.08081
15 September 20250.08079
12 September 20250.08069
11 September 20250.08057
10 September 20250.08083
9 September 20250.08077
8 September 20250.08099
5 September 20250.08088
4 September 20250.08104
3 September 20250.08117
2 September 20250.08111
1 September 20250.08089

August 2025

DateRate
29 August 20250.08089
28 August 20250.08143
27 August 20250.08161
26 August 20250.08169
25 August 20250.08173
22 August 20250.08201
21 August 20250.08226
20 August 20250.08243
19 August 20250.08244
18 August 20250.08216
15 August 20250.08208
14 August 20250.08188
13 August 20250.08204
12 August 20250.08195
11 August 20250.08189
8 August 20250.08199
7 August 20250.08205
6 August 20250.08191
5 August 20250.08188
4 August 20250.08187
1 August 20250.08242

July 2025

DateRate
31 July 20250.08211
30 July 20250.08209
29 July 20250.08264
28 July 20250.08275
25 July 20250.08287
24 July 20250.08285
23 July 20250.08285
22 July 20250.08302
21 July 20250.08317
18 July 20250.08333
17 July 20250.08343
16 July 20250.08350
15 July 20250.08354
14 July 20250.08334
11 July 20250.08352
10 July 20250.08366
9 July 20250.08377
8 July 20250.08374
7 July 20250.08348
4 July 20250.08387
3 July 20250.08388
2 July 20250.08369
1 July 20250.08370

June 2025

DateRate
30 June 20250.08350
27 June 20250.08387
26 June 20250.08363
25 June 20250.08333
24 June 20250.08339
23 June 20250.08283
20 June 20250.08286
19 June 20250.08286
18 June 20250.08318
17 June 20250.08328
16 June 20250.08345
13 June 20250.08342
12 June 20250.08390
11 June 20250.08402
10 June 20250.08396
9 June 20250.08383
6 June 20250.08377
5 June 20250.08365
4 June 20250.08369
3 June 20250.08395
2 June 20250.08432

May 2025

DateRate
30 May 20250.08408
29 May 20250.08411
28 May 20250.08423
27 May 20250.08425
26 May 20250.08446
23 May 20250.08410
22 May 20250.08380
21 May 20250.08419
20 May 20250.08437
19 May 20250.08442
16 May 20250.08418
15 May 20250.08433
14 May 20250.08438
13 May 20250.08438
12 May 20250.08489
9 May 20250.08480
8 May 20250.08465
7 May 20250.08524
6 May 20250.08553
5 May 20250.08626
2 May 20250.08626

April 2025

DateRate
30 April 20250.08596
29 April 20250.08543
28 April 20250.08583
25 April 20250.08531
24 April 20250.08542
23 April 20250.08535
22 April 20250.08583
17 April 20250.08545
16 April 20250.08530
15 April 20250.08517
14 April 20250.08504
11 April 20250.08478
10 April 20250.08497
9 April 20250.08480
8 April 20250.08511
7 April 20250.08522
4 April 20250.08527
3 April 20250.08551
2 April 20250.08502
1 April 20250.08490

March 2025

DateRate
31 March 20250.08490
28 March 20250.08495
27 March 20250.08475
26 March 20250.08483
25 March 20250.08469
24 March 20250.08477
21 March 20250.08426
20 March 20250.08389
19 March 20250.08376
18 March 20250.08350
17 March 20250.08334
14 March 20250.08326
13 March 20250.08326
12 March 20250.08306
11 March 20250.08296
10 March 20250.08313
7 March 20250.08318
6 March 20250.08323
5 March 20250.08344
4 March 20250.08328
3 March 20250.08350

February 2025

DateRate
28 February 20250.08330
27 February 20250.08337
26 February 20250.08333
25 February 20250.08328
24 February 20250.08360
21 February 20250.08376
20 February 20250.08383
19 February 20250.08387
18 February 20250.08372
17 February 20250.08360
14 February 20250.08385
13 February 20250.08389
12 February 20250.08412
11 February 20250.08425
10 February 20250.08352
7 February 20250.08328
6 February 20250.08320
5 February 20250.08324
4 February 20250.08326
3 February 20250.08329

January 2025

DateRate
31 January 20250.08374
30 January 20250.08373
29 January 20250.08377
28 January 20250.08373
27 January 20250.08396
24 January 20250.08402
23 January 20250.08432
22 January 20250.08413
21 January 20250.08412
20 January 20250.08449
17 January 20250.08461
16 January 20250.08467
15 January 20250.08483
14 January 20250.08468
13 January 20250.08457
10 January 20250.08524
9 January 20250.08540
8 January 20250.08536
7 January 20250.08545
6 January 20250.08546
3 January 20250.08533
2 January 20250.08512

INR to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.08717 CNY on 3 June 2024 and the lowest 0.08356 on 7 October 2024. From the first to the last figure of the period the rate moved −0.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.085270.086040.085270.08569−0.42%
November 20240.085620.085980.084350.08545+1.17%
October 20240.084640.084900.083560.08434+1.13%
September 20240.083690.084830.083690.08446−1.01%
August 20240.084550.086560.084550.08521−2.01%
July 20240.086280.087130.086180.08687−0.95%
June 20240.087110.087170.086700.08691+0.36%
May 20240.086800.087150.086300.08674+0.01%
April 20240.086800.086970.086520.08680+0.12%
March 20240.086700.087010.086460.08675−0.11%
February 20240.086790.086850.086550.08670+0.41%
January 20240.086430.086580.085740.08628+0.81%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.08527
30 December 20240.08540
27 December 20240.08538
24 December 20240.08567
23 December 20240.08575
20 December 20240.08583
19 December 20240.08573
18 December 20240.08576
17 December 20240.08578
16 December 20240.08579
13 December 20240.08578
12 December 20240.08566
11 December 20240.08561
10 December 20240.08545
9 December 20240.08560
6 December 20240.08576
5 December 20240.08580
4 December 20240.08578
3 December 20240.08604
2 December 20240.08587

November 2024

DateRate
29 November 20240.08562
28 November 20240.08580
27 November 20240.08589
26 November 20240.08598
25 November 20240.08594
22 November 20240.08582
21 November 20240.08570
20 November 20240.08589
19 November 20240.08576
18 November 20240.08582
15 November 20240.08561
14 November 20240.08573
13 November 20240.08543
12 November 20240.08570
11 November 20240.08534
8 November 20240.08497
7 November 20240.08485
6 November 20240.08514
5 November 20240.08445
4 November 20240.08435
1 November 20240.08460

October 2024

DateRate
31 October 20240.08464
30 October 20240.08473
29 October 20240.08490
28 October 20240.08476
25 October 20240.08473
24 October 20240.08464
23 October 20240.08478
22 October 20240.08470
21 October 20240.08461
18 October 20240.08450
17 October 20240.08474
16 October 20240.08467
15 October 20240.08467
14 October 20240.08430
11 October 20240.08404
10 October 20240.08429
9 October 20240.08417
8 October 20240.08400
7 October 20240.08356
4 October 20240.08358
3 October 20240.08356
2 October 20240.08357
1 October 20240.08373

September 2024

DateRate
30 September 20240.08369
27 September 20240.08377
26 September 20240.08383
25 September 20240.08410
24 September 20240.08405
23 September 20240.08444
20 September 20240.08446
19 September 20240.08447
18 September 20240.08461
17 September 20240.08472
16 September 20240.08462
13 September 20240.08456
12 September 20240.08481
11 September 20240.08468
10 September 20240.08478
9 September 20240.08477
6 September 20240.08438
5 September 20240.08449
4 September 20240.08475
3 September 20240.08483
2 September 20240.08477

August 2024

DateRate
30 August 20240.08455
29 August 20240.08455
28 August 20240.08489
27 August 20240.08492
26 August 20240.08489
23 August 20240.08506
22 August 20240.08504
21 August 20240.08504
20 August 20240.08530
19 August 20240.08514
16 August 20240.08535
15 August 20240.08526
14 August 20240.08500
13 August 20240.08533
12 August 20240.08550
9 August 20240.08541
8 August 20240.08543
7 August 20240.08553
6 August 20240.08524
5 August 20240.08458
2 August 20240.08605
1 August 20240.08656

July 2024

DateRate
31 July 20240.08628
30 July 20240.08661
29 July 20240.08669
26 July 20240.08659
25 July 20240.08618
24 July 20240.08692
23 July 20240.08690
22 July 20240.08694
19 July 20240.08688
18 July 20240.08678
17 July 20240.08687
16 July 20240.08695
15 July 20240.08688
12 July 20240.08684
11 July 20240.08693
10 July 20240.08713
9 July 20240.08710
8 July 20240.08706
5 July 20240.08704
4 July 20240.08705
3 July 20240.08710
2 July 20240.08713
1 July 20240.08711

June 2024

DateRate
28 June 20240.08711
27 June 20240.08712
26 June 20240.08696
25 June 20240.08705
24 June 20240.08695
21 June 20240.08689
20 June 20240.08684
19 June 20240.08698
18 June 20240.08698
17 June 20240.08686
14 June 20240.08685
13 June 20240.08679
12 June 20240.08681
11 June 20240.08680
10 June 20240.08681
7 June 20240.08683
6 June 20240.08677
5 June 20240.08687
4 June 20240.08670
3 June 20240.08717

May 2024

DateRate
31 May 20240.08680
30 May 20240.08689
29 May 20240.08694
28 May 20240.08710
27 May 20240.08714
24 May 20240.08715
23 May 20240.08698
22 May 20240.08692
21 May 20240.08685
20 May 20240.08683
17 May 20240.08670
16 May 20240.08644
15 May 20240.08648
14 May 20240.08663
13 May 20240.08664
10 May 20240.08651
9 May 20240.08655
8 May 20240.08657
7 May 20240.08644
6 May 20240.08630
3 May 20240.08676
2 May 20240.08675

April 2024

DateRate
30 April 20240.08680
29 April 20240.08677
26 April 20240.08692
25 April 20240.08697
24 April 20240.08696
23 April 20240.08696
22 April 20240.08689
19 April 20240.08675
18 April 20240.08666
17 April 20240.08652
16 April 20240.08661
15 April 20240.08677
12 April 20240.08671
11 April 20240.08681
10 April 20240.08693
9 April 20240.08694
8 April 20240.08683
5 April 20240.08682
4 April 20240.08673
3 April 20240.08669
2 April 20240.08676

March 2024

DateRate
28 March 20240.08670
27 March 20240.08674
26 March 20240.08664
25 March 20240.08646
22 March 20240.08655
21 March 20240.08661
20 March 20240.08650
19 March 20240.08672
18 March 20240.08684
15 March 20240.08684
14 March 20240.08679
13 March 20240.08685
12 March 20240.08671
11 March 20240.08680
8 March 20240.08691
7 March 20240.08701
6 March 20240.08692
5 March 20240.08683
4 March 20240.08682
1 March 20240.08686

February 2024

DateRate
29 February 20240.08679
28 February 20240.08684
27 February 20240.08685
26 February 20240.08684
23 February 20240.08681
22 February 20240.08678
21 February 20240.08672
20 February 20240.08673
19 February 20240.08671
16 February 20240.08666
15 February 20240.08663
14 February 20240.08663
13 February 20240.08667
12 February 20240.08665
9 February 20240.08664
8 February 20240.08672
7 February 20240.08670
6 February 20240.08657
5 February 20240.08667
2 February 20240.08657
1 February 20240.08655

January 2024

DateRate
31 January 20240.08643
30 January 20240.08637
29 January 20240.08634
26 January 20240.08631
25 January 20240.08625
24 January 20240.08606
23 January 20240.08626
22 January 20240.08654
19 January 20240.08656
18 January 20240.08651
17 January 20240.08655
16 January 20240.08652
15 January 20240.08658
12 January 20240.08646
11 January 20240.08623
10 January 20240.08636
9 January 20240.08621
8 January 20240.08618
5 January 20240.08604
4 January 20240.08591
3 January 20240.08581
2 January 20240.08574

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to CNY exchange rate todayINR/CNYCNY to INR exchange rate historyCNY/INRIndian rupee (INR)INRChinese yuan (CNY)CNY

Questions

What were the highest and lowest INR to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.07781 CNY on 7 January 2026 and the lowest 0.06986 on 18 September 2026. From the first to the last figure of the period the rate moved −9.78% (calculated by us).
What were the highest and lowest INR to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.08626 CNY on 5 May 2025 and the lowest 0.07745 on 16 December 2025. From the first to the last figure of the period the rate moved −8.48% (calculated by us).
What were the highest and lowest INR to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.08717 CNY on 3 June 2024 and the lowest 0.08356 on 7 October 2024. From the first to the last figure of the period the rate moved −0.54% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.