Skip to content
TrillioniPay
Rate history

CNY to INR exchange rate history

Chinese yuan to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 14.3151 on 18 September 2026. Lowest: 11.4718 on 3 June 2024.

Change
+2.95%
High
14.3151
Low
13.8854
CNY to INR, last 3 months13.913314.038014.162614.287225 Jun27 Jul25 Aug24 Sept
CNY to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to INR at today’s reference rate →

CNY to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 14.3151 INR on 18 September 2026 and the lowest 12.8522 on 7 January 2026. From the first to the last figure of the period the rate moved +10.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202614.295514.315114.062914.2156+0.94%
August 202614.163014.243314.092314.1695+0.25%
July 202614.128314.265513.979914.1419+1.27%
June 202613.950414.140413.885414.0101−0.63%
May 202614.039314.233213.857214.0565+1.01%
April 202613.899313.899313.497713.6844+2.22%
March 202613.596913.713413.280313.4684+2.38%
February 202613.280513.290912.991613.1392+0.39%
January 202613.229213.236112.852213.0401+3.06%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202614.2955
23 September 202614.2740
22 September 202614.2677
21 September 202614.3114
18 September 202614.3151
17 September 202614.3032
16 September 202614.3078
15 September 202614.2979
14 September 202614.2440
11 September 202614.2444
10 September 202614.2316
9 September 202614.1791
8 September 202614.1310
7 September 202614.0805
4 September 202614.0801
3 September 202614.0629
2 September 202614.1299
1 September 202614.1249

August 2026

DateRate
31 August 202614.1630
28 August 202614.1926
27 August 202614.2168
26 August 202614.1985
25 August 202614.1995
24 August 202614.2433
21 August 202614.2399
20 August 202614.2350
19 August 202614.2111
18 August 202614.1920
17 August 202614.1863
14 August 202614.1557
13 August 202614.1540
12 August 202614.1386
11 August 202614.1490
10 August 202614.1308
7 August 202614.1105
6 August 202614.1093
5 August 202614.0923
4 August 202614.1228
3 August 202614.1188

July 2026

DateRate
31 July 202614.1283
30 July 202614.1649
29 July 202614.1360
28 July 202614.1565
27 July 202614.1765
24 July 202614.2595
23 July 202614.2655
22 July 202614.2581
21 July 202614.2233
20 July 202614.2524
17 July 202614.2065
16 July 202614.2391
15 July 202614.2095
14 July 202614.1893
13 July 202614.1085
10 July 202614.0724
9 July 202614.0360
8 July 202614.0524
7 July 202613.9799
6 July 202614.0388
3 July 202614.0405
2 July 202614.0517
1 July 202614.0185

June 2026

DateRate
30 June 202613.9504
29 June 202613.9160
26 June 202613.8867
25 June 202613.8854
24 June 202613.9003
23 June 202613.9617
22 June 202613.9763
19 June 202613.9348
18 June 202613.9308
17 June 202613.9854
16 June 202613.9956
15 June 202614.0172
12 June 202614.0654
11 June 202614.1300
10 June 202614.0495
9 June 202614.0811
8 June 202614.1124
5 June 202614.0341
4 June 202614.1404
3 June 202614.1386
2 June 202614.0883
1 June 202614.0417

May 2026

DateRate
29 May 202614.0393
28 May 202614.1147
27 May 202614.1106
26 May 202614.1020
25 May 202614.0381
22 May 202614.0826
21 May 202614.1432
20 May 202614.2332
19 May 202614.1846
18 May 202614.1687
15 May 202614.0912
14 May 202614.1143
13 May 202614.0881
12 May 202614.0805
11 May 202614.0241
8 May 202613.8930
7 May 202613.8572
6 May 202613.8912
5 May 202613.9505
4 May 202613.9223

April 2026

DateRate
30 April 202613.8993
29 April 202613.8802
28 April 202613.8245
27 April 202613.8058
24 April 202613.7870
23 April 202613.7689
22 April 202613.7454
21 April 202613.7188
20 April 202613.6515
17 April 202613.6057
16 April 202613.6696
15 April 202613.6982
14 April 202613.6574
13 April 202613.6604
10 April 202613.6030
9 April 202613.5574
8 April 202613.5029
7 April 202613.5632
2 April 202613.4977
1 April 202613.5919

March 2026

DateRate
31 March 202613.5969
30 March 202613.7040
27 March 202613.7134
26 March 202613.6203
25 March 202613.6161
24 March 202613.6138
23 March 202613.5266
20 March 202613.5789
19 March 202613.5134
18 March 202613.4863
17 March 202613.4118
16 March 202613.3767
13 March 202613.3957
12 March 202613.4241
11 March 202613.4094
10 March 202613.3717
9 March 202613.3431
6 March 202613.3009
5 March 202613.2803
4 March 202613.3506
3 March 202613.3407
2 March 202613.3293

February 2026

DateRate
27 February 202613.2805
26 February 202613.2909
25 February 202613.2387
24 February 202613.2131
23 February 202613.1572
20 February 202613.1640
19 February 202613.2004
18 February 202613.1273
17 February 202613.1278
16 February 202613.1331
13 February 202613.1154
12 February 202613.1266
11 February 202613.1256
10 February 202613.0935
9 February 202613.1060
6 February 202613.0656
5 February 202613.0142
4 February 202613.0248
3 February 202612.9916
2 February 202613.1878

January 2026

DateRate
30 January 202613.2292
29 January 202613.2328
28 January 202613.2361
27 January 202613.1729
26 January 202613.1951
23 January 202613.1899
22 January 202613.1299
21 January 202613.1595
20 January 202613.0709
19 January 202613.0504
16 January 202613.0173
15 January 202612.9605
14 January 202612.9496
13 January 202612.9343
12 January 202612.9302
9 January 202612.9212
8 January 202612.8799
7 January 202612.8522
6 January 202612.9076
5 January 202612.9257
2 January 202612.8968

CNY to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 12.9108 INR on 16 December 2025 and the lowest 11.5927 on 5 May 2025. From the first to the last figure of the period the rate moved +9.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202512.836612.910812.662112.7787+1.51%
November 202512.646112.646112.431312.5030+1.43%
October 202512.467412.470912.326812.4182−0.04%
September 202512.472012.482812.319512.3946+0.88%
August 202512.362912.362912.130812.2053+1.51%
July 202512.179112.182211.921712.0123+1.70%
June 202511.975812.073311.859211.9682+0.69%
May 202511.893811.933411.592711.8190+2.23%
April 202511.633811.795011.633811.7258−1.23%
March 202511.778812.054611.772111.9330−1.88%
February 202512.004312.019411.870111.9652+0.53%
January 202511.941511.943711.701111.8240+1.82%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202512.8366
30 December 202512.8418
29 December 202512.8310
24 December 202512.7935
23 December 202512.7423
22 December 202512.7393
19 December 202512.7392
18 December 202512.8190
17 December 202512.8290
16 December 202512.9108
15 December 202512.8771
12 December 202512.8319
11 December 202512.7967
10 December 202512.7306
9 December 202512.7179
8 December 202512.7394
5 December 202512.7207
4 December 202512.7086
3 December 202512.7646
2 December 202512.7212
1 December 202512.6621

November 2025

DateRate
28 November 202512.6461
27 November 202512.6214
26 November 202512.5998
25 November 202512.5890
24 November 202512.5761
21 November 202512.6076
20 November 202512.4706
19 November 202512.4473
18 November 202512.4553
17 November 202512.4663
14 November 202512.4961
13 November 202512.4982
12 November 202512.4504
11 November 202512.4313
10 November 202512.4563
7 November 202512.4530
6 November 202512.4411
5 November 202512.4372
4 November 202512.4498
3 November 202512.4672

October 2025

DateRate
31 October 202512.4674
30 October 202512.4703
29 October 202512.4279
28 October 202512.4364
27 October 202512.4158
24 October 202512.3278
23 October 202512.3268
22 October 202512.4062
21 October 202512.3578
20 October 202512.3400
17 October 202512.3548
16 October 202512.3392
15 October 202512.3567
14 October 202512.4361
13 October 202512.4354
10 October 202512.4544
9 October 202512.4674
8 October 202512.4666
7 October 202512.4664
6 October 202512.4700
3 October 202512.4709
2 October 202512.4613
1 October 202512.4622

September 2025

DateRate
30 September 202512.4720
29 September 202512.4628
26 September 202512.4297
25 September 202512.4491
24 September 202512.4465
23 September 202512.4828
22 September 202512.4120
19 September 202512.3895
18 September 202512.4008
17 September 202512.3662
16 September 202512.3749
15 September 202512.3772
12 September 202512.3937
11 September 202512.4118
10 September 202512.3715
9 September 202512.3808
8 September 202512.3471
5 September 202512.3634
4 September 202512.3395
3 September 202512.3195
2 September 202512.3290
1 September 202512.3620

August 2025

DateRate
29 August 202512.3629
28 August 202512.2803
27 August 202512.2537
26 August 202512.2415
25 August 202512.2351
22 August 202512.1936
21 August 202512.1568
20 August 202512.1315
19 August 202512.1308
18 August 202512.1719
15 August 202512.1828
14 August 202512.2126
13 August 202512.1888
12 August 202512.2029
11 August 202512.2119
8 August 202512.1970
7 August 202512.1875
6 August 202512.2079
5 August 202512.2128
4 August 202512.2148
1 August 202512.1336

July 2025

DateRate
31 July 202512.1791
30 July 202512.1822
29 July 202512.1002
28 July 202512.0849
25 July 202512.0677
24 July 202512.0704
23 July 202512.0696
22 July 202512.0454
21 July 202512.0233
18 July 202512.0004
17 July 202511.9861
16 July 202511.9763
15 July 202511.9705
14 July 202511.9993
11 July 202511.9733
10 July 202511.9533
9 July 202511.9379
8 July 202511.9417
7 July 202511.9789
4 July 202511.9236
3 July 202511.9217
2 July 202511.9490
1 July 202511.9470

June 2025

DateRate
30 June 202511.9758
27 June 202511.9227
26 June 202511.9573
25 June 202512.0008
24 June 202511.9925
23 June 202512.0733
20 June 202512.0685
19 June 202512.0683
18 June 202512.0228
17 June 202512.0082
16 June 202511.9827
13 June 202511.9869
12 June 202511.9195
11 June 202511.9014
10 June 202511.9110
9 June 202511.9283
6 June 202511.9378
5 June 202511.9549
4 June 202511.9483
3 June 202511.9123
2 June 202511.8592

May 2025

DateRate
30 May 202511.8938
29 May 202511.8897
28 May 202511.8716
27 May 202511.8688
26 May 202511.8392
23 May 202511.8911
22 May 202511.9334
21 May 202511.8783
20 May 202511.8520
19 May 202511.8458
16 May 202511.8796
15 May 202511.8579
14 May 202511.8518
13 May 202511.8505
12 May 202511.7804
9 May 202511.7927
8 May 202511.8135
7 May 202511.7317
6 May 202511.6913
5 May 202511.5927
2 May 202511.5935

April 2025

DateRate
30 April 202511.6338
29 April 202511.7056
28 April 202511.6505
25 April 202511.7213
24 April 202511.7069
23 April 202511.7169
22 April 202511.6509
17 April 202511.7031
16 April 202511.7235
15 April 202511.7409
14 April 202511.7596
11 April 202511.7950
10 April 202511.7682
9 April 202511.7928
8 April 202511.7488
7 April 202511.7346
4 April 202511.7273
3 April 202511.6947
2 April 202511.7615
1 April 202511.7790

March 2025

DateRate
31 March 202511.7788
28 March 202511.7721
27 March 202511.7995
26 March 202511.7887
25 March 202511.8075
24 March 202511.7967
21 March 202511.8684
20 March 202511.9202
19 March 202511.9387
18 March 202511.9767
17 March 202511.9985
14 March 202512.0100
13 March 202512.0100
12 March 202512.0393
11 March 202512.0546
10 March 202512.0295
7 March 202512.0217
6 March 202512.0143
5 March 202511.9842
4 March 202512.0070
3 March 202511.9757

February 2025

DateRate
28 February 202512.0043
27 February 202511.9946
26 February 202511.9999
25 February 202512.0075
24 February 202511.9620
21 February 202511.9394
20 February 202511.9284
19 February 202511.9239
18 February 202511.9451
17 February 202511.9622
14 February 202511.9266
13 February 202511.9204
12 February 202511.8876
11 February 202511.8701
10 February 202511.9735
7 February 202512.0070
6 February 202512.0194
5 February 202512.0136
4 February 202512.0106
3 February 202512.0069

January 2025

DateRate
31 January 202511.9415
30 January 202511.9435
29 January 202511.9380
28 January 202511.9437
27 January 202511.9099
24 January 202511.9026
23 January 202511.8594
22 January 202511.8865
21 January 202511.8879
20 January 202511.8351
17 January 202511.8184
16 January 202511.8101
15 January 202511.7877
14 January 202511.8087
13 January 202511.8250
10 January 202511.7321
9 January 202511.7094
8 January 202511.7158
7 January 202511.7034
6 January 202511.7011
3 January 202511.7198
2 January 202511.7480

CNY to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 11.9680 INR on 7 October 2024 and the lowest 11.4718 on 3 June 2024. From the first to the last figure of the period the rate moved +0.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202411.727511.727511.622711.6707+0.42%
November 202411.678811.855511.630511.7035−1.15%
October 202411.815311.968011.778411.8570−1.12%
September 202411.949011.949011.787811.8408+1.03%
August 202411.827811.827811.553111.7361+2.05%
July 202411.589811.603511.477611.5119+0.96%
June 202411.479311.534111.471811.5067−0.36%
May 202411.520611.587111.475011.5282−0.01%
April 202411.521311.558611.497611.5208−0.12%
March 202411.534711.565811.493211.5268+0.11%
February 202411.522411.553411.514711.5338−0.41%
January 202411.569911.663711.549611.5899−0.80%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202411.7275
30 December 202411.7098
27 December 202411.7121
24 December 202411.6725
23 December 202411.6613
20 December 202411.6516
19 December 202411.6640
18 December 202411.6607
17 December 202411.6578
16 December 202411.6557
13 December 202411.6574
12 December 202411.6745
11 December 202411.6813
10 December 202411.7024
9 December 202411.6828
6 December 202411.6605
5 December 202411.6555
4 December 202411.6578
3 December 202411.6227
2 December 202411.6461

November 2024

DateRate
29 November 202411.6788
28 November 202411.6552
27 November 202411.6434
26 November 202411.6305
25 November 202411.6367
22 November 202411.6527
21 November 202411.6681
20 November 202411.6431
19 November 202411.6605
18 November 202411.6528
15 November 202411.6805
14 November 202411.6649
13 November 202411.7051
12 November 202411.6681
11 November 202411.7172
8 November 202411.7683
7 November 202411.7855
6 November 202411.7455
5 November 202411.8412
4 November 202411.8555
1 November 202411.8207

October 2024

DateRate
31 October 202411.8153
30 October 202411.8025
29 October 202411.7784
28 October 202411.7976
25 October 202411.8028
24 October 202411.8150
23 October 202411.7950
22 October 202411.8064
21 October 202411.8195
18 October 202411.8339
17 October 202411.8013
16 October 202411.8112
15 October 202411.8109
14 October 202411.8617
11 October 202411.8990
10 October 202411.8640
9 October 202411.8809
8 October 202411.9054
7 October 202411.9680
4 October 202411.9640
3 October 202411.9678
2 October 202411.9661
1 October 202411.9438

September 2024

DateRate
30 September 202411.9490
27 September 202411.9371
26 September 202411.9286
25 September 202411.8913
24 September 202411.8982
23 September 202411.8432
20 September 202411.8404
19 September 202411.8392
18 September 202411.8192
17 September 202411.8039
16 September 202411.8174
13 September 202411.8254
12 September 202411.7910
11 September 202411.8093
10 September 202411.7958
9 September 202411.7969
6 September 202411.8507
5 September 202411.8364
4 September 202411.7992
3 September 202411.7878
2 September 202411.7960

August 2024

DateRate
30 August 202411.8278
29 August 202411.8270
28 August 202411.7796
27 August 202411.7759
26 August 202411.7798
23 August 202411.7571
22 August 202411.7596
21 August 202411.7593
20 August 202411.7240
19 August 202411.7452
16 August 202411.7166
15 August 202411.7284
14 August 202411.7647
13 August 202411.7190
12 August 202411.6954
9 August 202411.7086
8 August 202411.7050
7 August 202411.6921
6 August 202411.7319
5 August 202411.8233
2 August 202411.6206
1 August 202411.5531

July 2024

DateRate
31 July 202411.5898
30 July 202411.5460
29 July 202411.5354
26 July 202411.5491
25 July 202411.6035
24 July 202411.5043
23 July 202411.5068
22 July 202411.5024
19 July 202411.5098
18 July 202411.5235
17 July 202411.5109
16 July 202411.5006
15 July 202411.5102
12 July 202411.5161
11 July 202411.5032
10 July 202411.4777
9 July 202411.4817
8 July 202411.4860
5 July 202411.4892
4 July 202411.4881
3 July 202411.4811
2 July 202411.4776
1 July 202411.4803

June 2024

DateRate
28 June 202411.4793
27 June 202411.4788
26 June 202411.4999
25 June 202411.4875
24 June 202411.5011
21 June 202411.5094
20 June 202411.5159
19 June 202411.4970
18 June 202411.4972
17 June 202411.5132
14 June 202411.5139
13 June 202411.5217
12 June 202411.5192
11 June 202411.5205
10 June 202411.5192
7 June 202411.5172
6 June 202411.5243
5 June 202411.5119
4 June 202411.5341
3 June 202411.4718

May 2024

DateRate
31 May 202411.5206
30 May 202411.5093
29 May 202411.5022
28 May 202411.4806
27 May 202411.4761
24 May 202411.4750
23 May 202411.4974
22 May 202411.5048
21 May 202411.5140
20 May 202411.5162
17 May 202411.5335
16 May 202411.5683
15 May 202411.5640
14 May 202411.5437
13 May 202411.5415
10 May 202411.5591
9 May 202411.5541
8 May 202411.5519
7 May 202411.5688
6 May 202411.5871
3 May 202411.5261
2 May 202411.5270

April 2024

DateRate
30 April 202411.5213
29 April 202411.5245
26 April 202411.5046
25 April 202411.4976
24 April 202411.4997
23 April 202411.4989
22 April 202411.5083
19 April 202411.5276
18 April 202411.5388
17 April 202411.5586
16 April 202411.5459
15 April 202411.5247
12 April 202411.5332
11 April 202411.5188
10 April 202411.5036
9 April 202411.5026
8 April 202411.5172
5 April 202411.5184
4 April 202411.5300
3 April 202411.5358
2 April 202411.5261

March 2024

DateRate
28 March 202411.5347
27 March 202411.5287
26 March 202411.5415
25 March 202411.5658
22 March 202411.5546
21 March 202411.5456
20 March 202411.5606
19 March 202411.5314
18 March 202411.5157
15 March 202411.5156
14 March 202411.5221
13 March 202411.5145
12 March 202411.5324
11 March 202411.5214
8 March 202411.5068
7 March 202411.4932
6 March 202411.5042
5 March 202411.5170
4 March 202411.5184
1 March 202411.5130

February 2024

DateRate
29 February 202411.5224
28 February 202411.5151
27 February 202411.5147
26 February 202411.5157
23 February 202411.5191
22 February 202411.5237
21 February 202411.5312
20 February 202411.5294
19 February 202411.5331
16 February 202411.5389
15 February 202411.5440
14 February 202411.5430
13 February 202411.5376
12 February 202411.5401
9 February 202411.5418
8 February 202411.5315
7 February 202411.5340
6 February 202411.5518
5 February 202411.5387
2 February 202411.5518
1 February 202411.5534

January 2024

DateRate
31 January 202411.5699
30 January 202411.5785
29 January 202411.5826
26 January 202411.5867
25 January 202411.5948
24 January 202411.6195
23 January 202411.5923
22 January 202411.5548
19 January 202411.5529
18 January 202411.5593
17 January 202411.5543
16 January 202411.5578
15 January 202411.5496
12 January 202411.5658
11 January 202411.5970
10 January 202411.5800
9 January 202411.5997
8 January 202411.6032
5 January 202411.6229
4 January 202411.6398
3 January 202411.6537
2 January 202411.6637

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to INR exchange rate todayCNY/INRINR to CNY exchange rate historyINR/CNYChinese yuan (CNY)CNYIndian rupee (INR)INR

Questions

What were the highest and lowest CNY to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 14.3151 INR on 18 September 2026 and the lowest 12.8522 on 7 January 2026. From the first to the last figure of the period the rate moved +10.85% (calculated by us).
What were the highest and lowest CNY to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 12.9108 INR on 16 December 2025 and the lowest 11.5927 on 5 May 2025. From the first to the last figure of the period the rate moved +9.27% (calculated by us).
What were the highest and lowest CNY to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 11.9680 INR on 7 October 2024 and the lowest 11.4718 on 3 June 2024. From the first to the last figure of the period the rate moved +0.55% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.